Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.5K
09:20 51.00 51.10 51.00 51.10 0.4K
09:25 51.13 51.13 51.13 51.13 0.1K
09:30 51.13 51.13 51.13 51.13 0.3K
09:35 51.13 51.13 51.13 51.13 0.1K
09:40 51.00 51.00 49.67 49.67 1.0K
09:55 51.13 51.13 51.13 51.13 0.0K
10:00 51.13 51.13 51.13 51.13 0.1K
10:10 51.13 51.13 51.13 51.13 0.3K
10:15 51.13 51.13 51.13 51.13 0.0K
10:25 51.13 51.13 51.13 51.13 1.2K
10:30 51.13 51.13 51.13 51.13 0.0K
10:35 51.10 51.10 51.10 51.10 0.0K
10:40 51.10 51.10 51.10 51.10 0.0K
10:45 51.10 51.10 51.10 51.10 0.0K
10:50 51.10 51.10 51.10 51.10 9.5K
10:55 51.10 51.10 51.10 51.10 0.2K
11:00 51.10 51.10 51.10 51.10 0.1K
11:05 51.10 51.10 51.10 51.10 0.0K
11:10 51.12 51.12 51.12 51.12 0.4K
11:20 51.12 51.12 51.12 51.12 0.0K
11:25 51.12 51.12 51.12 51.12 0.5K
11:35 51.12 51.12 51.12 51.12 0.0K
11:40 51.12 51.12 51.12 51.12 0.0K
11:45 51.12 51.12 51.12 51.12 0.0K
11:55 51.12 51.12 51.12 51.12 0.1K
12:00 51.12 51.12 51.12 51.12 0.0K
12:25 51.13 51.13 51.13 51.13 0.7K
12:30 51.00 51.00 51.00 51.00 1.1K
12:40 51.00 51.00 51.00 51.00 0.0K
12:45 51.00 51.00 51.00 51.00 0.8K
12:50 51.00 51.00 49.00 49.00 0.8K
12:55 49.00 49.00 49.00 49.00 0.3K
13:05 51.00 51.00 51.00 51.00 0.0K
13:10 51.00 51.00 51.00 51.00 0.0K
13:15 51.00 51.00 51.00 51.00 3.6K
13:20 51.00 51.00 51.00 51.00 0.2K
13:45 51.13 51.13 51.13 51.13 0.2K
13:50 51.13 51.13 51.13 51.13 0.7K
13:55 51.13 51.13 51.13 51.13 1.6K
14:00 51.00 51.00 51.00 51.00 0.0K
14:45 51.13 51.13 51.13 51.13 0.0K
15:00 51.13 51.13 51.13 51.13 0.0K
15:05 51.13 51.13 51.13 51.13 0.0K
15:25 51.13 51.13 51.13 51.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available