Kshitij Polyline

KSHT
🏛️ india →
2.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.27 4.27 4.27 4.27 2.2K
09:15 4.25 4.27 4.25 4.27 1.1K
09:17 4.27 4.27 4.27 4.27 1.0K
09:18 4.18 4.18 4.18 4.18 0.0K
09:19 4.26 4.26 4.26 4.26 0.0K
09:20 4.26 4.26 4.26 4.26 0.6K
09:21 4.26 4.26 4.26 4.26 0.2K
09:22 4.26 4.26 4.26 4.26 0.1K
09:23 4.18 4.26 4.18 4.26 0.0K
09:26 4.26 4.26 4.26 4.26 0.0K
09:27 4.26 4.26 4.26 4.26 0.2K
09:28 4.26 4.26 4.26 4.26 0.1K
09:30 4.26 4.26 4.26 4.26 0.2K
09:33 4.21 4.21 4.21 4.21 0.1K
09:34 4.25 4.25 4.25 4.25 0.1K
09:35 4.21 4.21 4.21 4.21 0.7K
09:36 4.21 4.21 4.21 4.21 0.1K
09:37 4.18 4.18 4.18 4.18 1.0K
09:38 4.24 4.24 4.24 4.24 0.2K
09:39 4.18 4.18 4.18 4.18 0.1K
09:40 4.18 4.18 4.18 4.18 1.0K
09:41 4.18 4.18 4.18 4.18 0.1K
09:42 4.18 4.18 4.18 4.18 0.0K
09:43 4.24 4.24 4.24 4.24 0.0K
09:44 4.24 4.24 4.18 4.18 0.2K
09:46 4.21 4.21 4.21 4.21 0.0K
09:47 4.21 4.21 4.21 4.21 1.3K
09:48 4.21 4.21 4.21 4.21 0.3K
09:49 4.21 4.21 4.21 4.21 0.4K
09:52 4.21 4.21 4.21 4.21 2.5K
09:53 4.20 4.24 4.20 4.24 0.6K
09:54 4.24 4.24 4.24 4.24 0.0K
09:55 4.24 4.24 4.24 4.24 0.5K
10:00 4.24 4.24 4.24 4.24 0.0K
10:01 4.24 4.24 4.24 4.24 0.0K
10:03 4.24 4.24 4.24 4.24 0.0K
10:04 4.24 4.24 4.21 4.22 1.1K
10:06 4.22 4.22 4.22 4.22 0.1K
10:07 4.22 4.22 4.22 4.22 0.9K
10:09 4.22 4.22 4.22 4.22 2.0K
10:10 4.24 4.24 4.24 4.24 0.0K
10:11 4.22 4.22 4.22 4.22 0.1K
10:12 4.22 4.22 4.22 4.22 0.0K
10:13 4.24 4.24 4.24 4.24 0.6K
10:14 4.22 4.22 4.22 4.22 0.1K
10:17 4.24 4.24 4.24 4.24 0.0K
10:18 4.24 4.24 4.24 4.24 0.1K
10:20 4.25 4.25 4.25 4.25 0.4K
10:21 4.20 4.20 4.20 4.20 5.2K
10:22 4.20 4.20 4.20 4.20 1.1K
10:23 4.20 4.20 4.20 4.20 0.1K
10:24 4.20 4.20 4.20 4.20 2.1K
10:26 4.25 4.25 4.25 4.25 0.0K
10:29 4.25 4.25 4.25 4.25 0.0K
10:30 4.25 4.25 4.25 4.25 0.0K
10:32 4.23 4.23 4.23 4.23 0.6K
10:33 4.23 4.23 4.23 4.23 1.0K
10:36 4.25 4.25 4.23 4.24 2.1K
10:37 4.25 4.25 4.25 4.25 2.0K
10:38 4.25 4.25 4.25 4.25 0.1K
10:39 4.25 4.25 4.25 4.25 0.0K
10:40 4.25 4.25 4.25 4.25 0.0K
10:41 4.25 4.25 4.25 4.25 1.0K
10:44 4.25 4.25 4.25 4.25 0.1K
10:46 4.25 4.25 4.25 4.25 0.0K
10:47 4.25 4.25 4.25 4.25 0.0K
10:49 4.23 4.23 4.23 4.23 0.3K
10:50 4.23 4.23 4.23 4.23 0.0K
10:51 4.22 4.22 4.22 4.22 0.1K
10:52 4.23 4.23 4.23 4.23 0.1K
10:53 4.23 4.23 4.23 4.23 1.1K
10:55 4.23 4.25 4.23 4.25 0.5K
10:58 4.23 4.23 4.23 4.23 0.0K
10:59 4.25 4.25 4.25 4.25 5.5K
11:00 4.25 4.25 4.25 4.25 0.1K
11:02 4.25 4.25 4.25 4.25 0.1K
11:03 4.23 4.25 4.23 4.23 17.4K
11:04 4.25 4.25 4.25 4.25 0.1K
11:07 4.23 4.23 4.23 4.23 0.1K
11:10 4.24 4.24 4.24 4.24 0.0K
11:11 4.24 4.24 4.24 4.24 0.4K
11:12 4.24 4.24 4.24 4.24 0.2K
11:13 4.24 4.24 4.24 4.24 0.0K
11:14 4.24 4.24 4.24 4.24 0.0K
11:18 4.24 4.24 4.24 4.24 0.1K
11:20 4.24 4.25 4.24 4.25 1.6K
11:21 4.25 4.25 4.25 4.25 0.1K
11:22 4.25 4.25 4.25 4.25 0.0K
11:24 4.25 4.25 4.25 4.25 1.4K
11:25 4.25 4.25 4.25 4.25 0.0K
11:27 4.25 4.25 4.25 4.25 0.1K
11:28 4.25 4.25 4.25 4.25 0.0K
11:31 4.25 4.25 4.25 4.25 3.5K
11:33 4.25 4.25 4.25 4.25 0.1K
11:34 4.25 4.25 4.25 4.25 0.0K
11:35 4.25 4.25 4.25 4.25 0.0K
11:36 4.25 4.25 4.25 4.25 0.0K
11:38 4.25 4.25 4.25 4.25 0.3K
11:39 4.24 4.24 4.24 4.24 0.0K
11:42 4.22 4.22 4.22 4.22 15.0K
11:44 4.25 4.25 4.25 4.25 0.3K
11:46 4.22 4.25 4.22 4.22 1.2K
11:49 4.25 4.25 4.25 4.25 0.1K
11:51 4.25 4.25 4.25 4.25 1.6K
11:52 4.26 4.26 4.26 4.26 0.0K
11:54 4.25 4.25 4.25 4.25 0.2K
11:56 4.25 4.26 4.25 4.26 0.2K
11:57 4.25 4.25 4.25 4.25 0.1K
11:58 4.25 4.25 4.25 4.25 0.0K
12:04 4.25 4.25 4.25 4.25 0.0K
12:12 4.25 4.25 4.25 4.25 0.7K
12:15 4.26 4.26 4.26 4.26 0.0K
12:16 4.26 4.26 4.26 4.26 0.0K
12:17 4.26 4.26 4.26 4.26 0.0K
12:19 4.25 4.25 4.25 4.25 0.2K
12:20 4.23 4.23 4.23 4.23 0.3K
12:21 4.26 4.26 4.26 4.26 0.0K
12:22 4.26 4.26 4.26 4.26 0.1K
12:23 4.23 4.26 4.23 4.26 0.2K
12:26 4.23 4.23 4.23 4.23 0.2K
12:27 4.22 4.22 4.22 4.22 1.4K
12:29 4.22 4.22 4.22 4.22 0.1K
12:35 4.23 4.23 4.23 4.23 0.3K
12:40 4.23 4.23 4.23 4.23 0.0K
12:43 4.22 4.22 4.22 4.22 2.0K
12:44 4.22 4.22 4.22 4.22 0.0K
12:46 4.26 4.26 4.26 4.26 0.1K
12:49 4.26 4.26 4.26 4.26 0.2K
12:52 4.22 4.22 4.22 4.22 0.1K
12:56 4.26 4.26 4.26 4.26 1.1K
12:59 4.26 4.26 4.26 4.26 0.1K
13:01 4.26 4.26 4.26 4.26 0.0K
13:02 4.26 4.26 4.26 4.26 0.4K
13:05 4.26 4.26 4.26 4.26 0.0K
13:07 4.26 4.26 4.26 4.26 0.3K
13:09 4.22 4.22 4.22 4.22 0.8K
13:10 4.26 4.26 4.26 4.26 0.0K
13:13 4.26 4.26 4.26 4.26 0.0K
13:14 4.26 4.26 4.26 4.26 0.0K
13:16 4.26 4.26 4.26 4.26 0.0K
13:19 4.22 4.22 4.22 4.22 0.5K
13:20 4.22 4.22 4.22 4.22 0.2K
13:21 4.26 4.26 4.26 4.26 0.1K
13:22 4.26 4.26 4.26 4.26 0.0K
13:23 4.26 4.26 4.26 4.26 0.1K
13:24 4.23 4.23 4.23 4.23 0.2K
13:25 4.23 4.23 4.23 4.23 0.1K
13:30 4.23 4.23 4.23 4.23 0.0K
13:31 4.26 4.26 4.26 4.26 0.5K
13:35 4.26 4.26 4.26 4.26 0.9K
13:40 4.26 4.26 4.26 4.26 0.1K
13:41 4.26 4.28 4.26 4.28 2.5K
13:43 4.28 4.28 4.28 4.28 1.6K
13:44 4.28 4.28 4.28 4.28 0.1K
13:46 4.29 4.29 4.29 4.29 1.3K
13:47 4.29 4.29 4.29 4.29 0.0K
13:48 4.29 4.29 4.29 4.29 0.0K
13:49 4.22 4.22 4.22 4.22 0.0K
13:51 4.29 4.29 4.29 4.29 0.4K
13:52 4.22 4.22 4.22 4.22 1.2K
13:54 4.28 4.28 4.22 4.22 0.1K
13:57 4.28 4.28 4.28 4.28 0.0K
13:59 4.28 4.28 4.28 4.28 0.1K
14:00 4.28 4.28 4.28 4.28 0.0K
14:01 4.28 4.28 4.28 4.28 0.0K
14:02 4.27 4.27 4.27 4.27 0.0K
14:03 4.26 4.27 4.26 4.27 0.0K
14:04 4.27 4.27 4.27 4.27 0.0K
14:05 4.27 4.27 4.27 4.27 0.0K
14:09 4.27 4.27 4.27 4.27 0.0K
14:10 4.27 4.27 4.27 4.27 0.0K
14:12 4.27 4.27 4.27 4.27 0.0K
14:14 4.24 4.24 4.24 4.24 0.1K
14:15 4.24 4.24 4.24 4.24 0.2K
14:16 4.25 4.25 4.25 4.25 0.0K
14:17 4.27 4.27 4.27 4.27 0.1K
14:19 4.27 4.27 4.27 4.27 0.0K
14:20 4.27 4.27 4.24 4.24 1.8K
14:24 4.24 4.24 4.24 4.24 0.1K
14:27 4.27 4.27 4.27 4.27 0.1K
14:28 4.24 4.24 4.24 4.24 0.0K
14:29 4.24 4.24 4.24 4.24 0.0K
14:32 4.25 4.25 4.25 4.25 0.0K
14:34 4.25 4.25 4.25 4.25 0.0K
14:35 4.25 4.25 4.25 4.25 0.0K
14:37 4.27 4.27 4.27 4.27 0.3K
14:38 4.28 4.28 4.28 4.28 0.7K
14:39 4.28 4.28 4.28 4.28 2.6K
14:41 4.27 4.27 4.27 4.27 1.1K
14:43 4.25 4.25 4.25 4.25 0.0K
14:45 4.24 4.24 4.24 4.24 0.3K
14:46 4.24 4.24 4.24 4.24 0.5K
14:47 4.24 4.24 4.24 4.24 0.0K
14:49 4.25 4.25 4.25 4.25 0.1K
14:50 4.25 4.25 4.25 4.25 0.0K
14:51 4.25 4.25 4.25 4.25 0.0K
14:52 4.25 4.25 4.25 4.25 0.8K
14:54 4.27 4.27 4.27 4.27 0.5K
14:56 4.25 4.25 4.25 4.25 0.1K
14:57 4.25 4.25 4.25 4.25 1.4K
15:00 4.25 4.25 4.25 4.25 0.1K
15:02 4.24 4.25 4.24 4.24 0.1K
15:05 4.25 4.25 4.25 4.25 0.0K
15:08 4.25 4.25 4.25 4.25 0.1K
15:09 4.25 4.25 4.25 4.25 0.3K
15:10 4.25 4.25 4.25 4.25 0.0K
15:12 4.25 4.25 4.25 4.25 0.0K
15:14 4.28 4.28 4.28 4.28 0.1K
15:15 4.28 4.28 4.27 4.27 0.1K
15:16 4.28 4.28 4.25 4.28 0.0K
15:17 4.28 4.28 4.28 4.28 1.0K
15:18 4.28 4.28 4.28 4.28 1.3K
15:19 4.28 4.28 4.28 4.28 0.1K
15:20 4.28 4.28 4.25 4.25 0.2K
15:21 4.25 4.25 4.25 4.25 0.2K
15:22 4.25 4.25 4.25 4.25 1.9K
15:24 4.25 4.25 4.25 4.25 0.6K
15:25 4.25 4.25 4.25 4.25 0.0K
15:28 4.25 4.25 4.25 4.25 3.5K
15:29 4.25 4.25 4.25 4.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available