2.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 09:15 | 3.96 | 4.00 | 3.96 | 4.00 | 1.6K |
| 09:17 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:19 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:21 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 09:22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:24 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 09:26 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 09:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 09:34 | 3.94 | 3.94 | 3.92 | 3.94 | 0.4K |
| 09:36 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:37 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 09:38 | 3.95 | 3.95 | 3.92 | 3.92 | 3.1K |
| 09:39 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:40 | 3.92 | 4.00 | 3.92 | 4.00 | 1.8K |
| 09:43 | 3.93 | 3.93 | 3.92 | 3.92 | 0.6K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:46 | 4.00 | 4.00 | 3.93 | 3.93 | 0.3K |
| 09:51 | 3.91 | 3.91 | 3.91 | 3.91 | 4.0K |
| 09:52 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:02 | 3.99 | 3.99 | 3.92 | 3.92 | 0.2K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:04 | 4.00 | 4.00 | 3.91 | 3.91 | 3.1K |
| 10:05 | 3.91 | 4.00 | 3.91 | 4.00 | 0.3K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:17 | 4.00 | 4.06 | 4.00 | 4.06 | 0.9K |
| 10:18 | 4.06 | 4.06 | 3.91 | 4.00 | 8.6K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 7.3K |
| 10:21 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 10:22 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:24 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:26 | 4.00 | 4.00 | 3.93 | 3.93 | 0.5K |
| 10:27 | 3.93 | 4.09 | 3.93 | 4.09 | 0.5K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 10:32 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:33 | 4.08 | 4.09 | 4.08 | 4.09 | 0.6K |
| 10:34 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:36 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:38 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:39 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 10:41 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:42 | 4.10 | 4.10 | 4.09 | 4.09 | 0.9K |
| 10:43 | 4.09 | 4.09 | 3.93 | 3.93 | 4.4K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 1.9K |
| 10:46 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 10:48 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:54 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:56 | 3.94 | 3.94 | 3.93 | 3.93 | 0.2K |
| 10:57 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 11:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:03 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 11:07 | 3.94 | 3.94 | 3.93 | 3.93 | 1.6K |
| 11:11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 11:18 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 11:21 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:22 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 11:23 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:29 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:36 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:42 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:44 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:47 | 4.00 | 4.07 | 4.00 | 4.00 | 0.1K |
| 11:54 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:56 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:57 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:58 | 4.05 | 4.05 | 3.96 | 3.96 | 0.4K |
| 12:01 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 76.5K |
| 12:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:19 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 12:21 | 3.85 | 4.02 | 3.85 | 4.02 | 0.3K |
| 12:27 | 3.90 | 4.02 | 3.90 | 4.02 | 1.0K |
| 12:28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:32 | 4.02 | 4.02 | 3.91 | 3.91 | 0.2K |
| 12:36 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:37 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:48 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 12:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:52 | 4.01 | 4.01 | 4.00 | 4.00 | 0.6K |
| 12:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 12:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:57 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:07 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 13:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:09 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:12 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:16 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:20 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:26 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:29 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:33 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:46 | 3.92 | 4.00 | 3.92 | 4.00 | 0.7K |
| 13:47 | 3.92 | 4.00 | 3.92 | 4.00 | 0.1K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 14:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:11 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 14:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:29 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:33 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:36 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:56 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 14:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:04 | 3.95 | 3.99 | 3.95 | 3.99 | 0.1K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:08 | 3.99 | 3.99 | 3.95 | 3.95 | 0.1K |
| 15:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:22 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:26 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:27 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 15:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 15:29 | 3.99 | 3.99 | 3.97 | 3.97 | 0.0K |