16,085.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,117.94 | 16,117.94 | 16,117.94 | 16,117.94 | 0.0K |
| 09:02 | 16,124.38 | 16,124.38 | 16,124.38 | 16,124.38 | 0.0K |
| 09:03 | 16,122.24 | 16,122.24 | 16,122.24 | 16,122.24 | 0.0K |
| 09:04 | 16,121.38 | 16,121.38 | 16,121.38 | 16,121.38 | 0.0K |
| 09:05 | 16,122.24 | 16,122.24 | 16,122.24 | 16,122.24 | 0.0K |
| 09:08 | 16,123.76 | 16,123.76 | 16,123.76 | 16,123.76 | 0.0K |
| 09:09 | 16,124.21 | 16,124.21 | 16,124.21 | 16,124.21 | 0.0K |
| 09:11 | 16,125.29 | 16,125.29 | 16,125.29 | 16,125.29 | 0.0K |
| 09:12 | 16,126.15 | 16,126.15 | 16,126.15 | 16,126.15 | 0.0K |
| 09:13 | 16,125.52 | 16,125.52 | 16,125.52 | 16,125.52 | 0.0K |
| 09:16 | 16,126.37 | 16,126.37 | 16,126.37 | 16,126.37 | 0.0K |
| 09:20 | 16,126.15 | 16,126.15 | 16,126.15 | 16,126.15 | 0.0K |
| 09:21 | 16,125.72 | 16,125.72 | 16,125.72 | 16,125.72 | 0.0K |
| 09:23 | 16,125.29 | 16,125.29 | 16,125.29 | 16,125.29 | 0.0K |
| 09:24 | 16,126.15 | 16,126.15 | 16,126.15 | 16,126.15 | 0.0K |
| 09:28 | 16,124.62 | 16,124.62 | 16,124.62 | 16,124.62 | 0.0K |
| 09:32 | 16,126.15 | 16,126.15 | 16,126.15 | 16,126.15 | 0.0K |
| 09:35 | 16,125.29 | 16,125.29 | 16,125.29 | 16,125.29 | 0.0K |
| 09:36 | 16,124.85 | 16,124.85 | 16,124.85 | 16,124.85 | 0.0K |
| 09:38 | 16,125.48 | 16,125.48 | 16,125.48 | 16,125.48 | 0.0K |
| 09:41 | 16,126.37 | 16,126.37 | 16,126.37 | 16,126.37 | 0.0K |
| 09:42 | 16,126.26 | 16,126.26 | 16,126.26 | 16,126.26 | 0.0K |
| 09:43 | 16,126.15 | 16,126.15 | 16,126.15 | 16,126.15 | 0.0K |
| 09:44 | 16,125.94 | 16,125.94 | 16,125.94 | 16,125.94 | 0.0K |
| 09:46 | 16,126.37 | 16,126.37 | 16,126.37 | 16,126.37 | 0.0K |
| 09:50 | 16,126.26 | 16,126.26 | 16,126.26 | 16,126.26 | 0.0K |
| 09:51 | 16,125.81 | 16,125.81 | 16,125.81 | 16,125.81 | 0.0K |
| 09:54 | 16,126.15 | 16,126.15 | 16,126.15 | 16,126.15 | 0.0K |
| 09:56 | 16,125.93 | 16,125.93 | 16,125.93 | 16,125.93 | 0.0K |
| 09:57 | 16,125.81 | 16,125.81 | 16,125.81 | 16,125.81 | 0.0K |
| 09:58 | 16,125.72 | 16,125.72 | 16,125.72 | 16,125.72 | 0.0K |
| 10:00 | 16,125.71 | 16,125.71 | 16,125.71 | 16,125.71 | 0.0K |
| 10:02 | 16,126.15 | 16,126.15 | 16,126.15 | 16,126.15 | 0.0K |
| 10:03 | 16,126.37 | 16,126.37 | 16,126.37 | 16,126.37 | 0.0K |
| 10:06 | 16,126.79 | 16,126.79 | 16,126.79 | 16,126.79 | 0.0K |
| 10:07 | 16,127.89 | 16,127.89 | 16,127.89 | 16,127.89 | 0.0K |
| 10:08 | 16,127.44 | 16,127.44 | 16,127.44 | 16,127.44 | 0.0K |
| 10:10 | 16,126.79 | 16,126.79 | 16,126.79 | 16,126.79 | 0.0K |
| 10:12 | 16,127.01 | 16,127.01 | 16,127.01 | 16,127.01 | 0.0K |
| 10:14 | 16,127.44 | 16,127.44 | 16,127.44 | 16,127.44 | 0.0K |
| 10:16 | 16,128.75 | 16,128.75 | 16,128.75 | 16,128.75 | 0.0K |
| 10:17 | 16,128.97 | 16,128.97 | 16,128.97 | 16,128.97 | 0.0K |
| 10:23 | 16,129.19 | 16,129.19 | 16,129.19 | 16,129.19 | 0.0K |
| 10:24 | 16,129.42 | 16,129.42 | 16,129.42 | 16,129.42 | 0.0K |
| 10:26 | 16,128.04 | 16,128.04 | 16,128.04 | 16,128.04 | 0.0K |
| 10:27 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 10:28 | 16,129.61 | 16,129.61 | 16,129.61 | 16,129.61 | 0.0K |
| 10:29 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 10:30 | 16,129.19 | 16,129.19 | 16,129.19 | 16,129.19 | 0.0K |
| 10:32 | 16,129.42 | 16,129.42 | 16,129.42 | 16,129.42 | 0.0K |
| 10:34 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 10:37 | 16,129.61 | 16,129.61 | 16,129.61 | 16,129.61 | 0.0K |
| 10:40 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 10:42 | 16,129.61 | 16,129.61 | 16,129.61 | 16,129.61 | 0.0K |
| 10:43 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 10:44 | 16,129.38 | 16,129.38 | 16,129.38 | 16,129.38 | 0.0K |
| 10:45 | 16,128.08 | 16,128.08 | 16,128.08 | 16,128.08 | 0.0K |
| 10:49 | 16,128.41 | 16,128.41 | 16,128.41 | 16,128.41 | 0.0K |
| 10:50 | 16,128.75 | 16,128.75 | 16,128.75 | 16,128.75 | 0.0K |
| 10:52 | 16,129.19 | 16,129.19 | 16,129.19 | 16,129.19 | 0.0K |
| 10:54 | 16,128.97 | 16,128.97 | 16,128.97 | 16,128.97 | 0.0K |
| 10:55 | 16,128.75 | 16,128.75 | 16,128.75 | 16,128.75 | 0.0K |
| 10:58 | 16,128.11 | 16,128.11 | 16,128.11 | 16,128.11 | 0.0K |
| 11:01 | 16,128.97 | 16,128.97 | 16,128.97 | 16,128.97 | 0.0K |
| 11:04 | 16,128.11 | 16,128.11 | 16,128.11 | 16,128.11 | 0.0K |
| 11:09 | 16,128.33 | 16,128.33 | 16,128.33 | 16,128.33 | 0.0K |
| 11:14 | 16,128.11 | 16,128.11 | 16,128.11 | 16,128.11 | 0.0K |
| 11:15 | 16,128.97 | 16,128.97 | 16,128.97 | 16,128.97 | 0.0K |
| 11:22 | 16,128.75 | 16,128.75 | 16,128.75 | 16,128.75 | 0.0K |
| 11:26 | 16,128.11 | 16,128.11 | 16,128.11 | 16,128.11 | 0.0K |
| 11:27 | 16,128.97 | 16,128.97 | 16,128.97 | 16,128.97 | 0.0K |
| 11:31 | 16,128.52 | 16,128.52 | 16,128.52 | 16,128.52 | 0.0K |
| 11:32 | 16,128.75 | 16,128.75 | 16,128.75 | 16,128.75 | 0.0K |
| 11:34 | 16,128.08 | 16,128.08 | 16,128.08 | 16,128.08 | 0.0K |
| 11:36 | 16,128.30 | 16,128.30 | 16,128.30 | 16,128.30 | 0.0K |
| 11:38 | 16,127.44 | 16,127.44 | 16,127.44 | 16,127.44 | 0.0K |
| 11:40 | 16,127.89 | 16,127.89 | 16,127.89 | 16,127.89 | 0.0K |
| 11:45 | 16,128.75 | 16,128.75 | 16,128.75 | 16,128.75 | 0.0K |
| 11:49 | 16,128.97 | 16,128.97 | 16,128.97 | 16,128.97 | 0.0K |
| 12:02 | 16,128.94 | 16,128.94 | 16,128.94 | 16,128.94 | 0.0K |
| 12:03 | 16,128.49 | 16,128.49 | 16,128.49 | 16,128.49 | 0.0K |
| 12:04 | 16,128.94 | 16,128.94 | 16,128.94 | 16,128.94 | 0.0K |
| 12:09 | 16,129.80 | 16,129.80 | 16,129.80 | 16,129.80 | 0.0K |
| 12:11 | 16,130.02 | 16,130.02 | 16,130.02 | 16,130.02 | 0.0K |
| 12:19 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 12:24 | 16,129.38 | 16,129.38 | 16,129.38 | 16,129.38 | 0.0K |
| 12:25 | 16,128.71 | 16,128.71 | 16,128.71 | 16,128.71 | 0.0K |
| 12:26 | 16,129.38 | 16,129.38 | 16,129.38 | 16,129.38 | 0.0K |
| 12:30 | 16,128.94 | 16,128.94 | 16,128.94 | 16,128.94 | 0.0K |
| 12:41 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 12:42 | 16,128.71 | 16,128.71 | 16,128.71 | 16,128.71 | 0.0K |
| 12:47 | 16,128.49 | 16,128.49 | 16,128.49 | 16,128.49 | 0.0K |
| 12:51 | 16,128.04 | 16,128.04 | 16,128.04 | 16,128.04 | 0.0K |
| 12:52 | 16,127.18 | 16,127.18 | 16,127.18 | 16,127.18 | 0.0K |
| 12:53 | 16,127.63 | 16,127.63 | 16,127.63 | 16,127.63 | 0.0K |
| 12:55 | 16,128.75 | 16,128.75 | 16,128.75 | 16,128.75 | 0.0K |
| 12:59 | 16,128.97 | 16,128.97 | 16,128.97 | 16,128.97 | 0.0K |
| 13:02 | 16,128.94 | 16,128.94 | 16,128.94 | 16,128.94 | 0.0K |
| 13:08 | 16,129.38 | 16,129.38 | 16,129.38 | 16,129.38 | 0.0K |
| 13:09 | 16,128.94 | 16,128.94 | 16,128.94 | 16,128.94 | 0.0K |
| 13:11 | 16,129.57 | 16,129.57 | 16,129.57 | 16,129.57 | 0.0K |
| 13:22 | 16,129.80 | 16,129.80 | 16,129.80 | 16,129.80 | 0.0K |
| 13:23 | 16,130.02 | 16,130.02 | 16,130.02 | 16,130.02 | 0.0K |
| 13:24 | 16,130.88 | 16,130.88 | 16,130.88 | 16,130.88 | 0.0K |
| 13:25 | 16,131.10 | 16,131.10 | 16,131.10 | 16,131.10 | 0.0K |
| 13:26 | 16,130.24 | 16,130.24 | 16,130.24 | 16,130.24 | 0.0K |
| 13:28 | 16,130.02 | 16,130.02 | 16,130.02 | 16,130.02 | 0.0K |
| 13:29 | 16,130.24 | 16,130.24 | 16,130.24 | 16,130.24 | 0.0K |
| 13:31 | 16,130.02 | 16,130.02 | 16,130.02 | 16,130.02 | 0.0K |
| 13:34 | 16,130.24 | 16,130.24 | 16,130.24 | 16,130.24 | 0.0K |
| 13:40 | 16,131.10 | 16,131.10 | 16,131.10 | 16,131.10 | 0.0K |
| 13:41 | 16,130.88 | 16,130.88 | 16,130.88 | 16,130.88 | 0.0K |
| 13:42 | 16,129.80 | 16,129.80 | 16,129.80 | 16,129.80 | 0.0K |
| 13:45 | 16,128.94 | 16,128.94 | 16,128.94 | 16,128.94 | 0.0K |
| 13:47 | 16,128.71 | 16,128.71 | 16,128.71 | 16,128.71 | 0.0K |
| 13:48 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 13:52 | 16,128.71 | 16,128.71 | 16,128.71 | 16,128.71 | 0.0K |
| 13:54 | 16,129.16 | 16,129.16 | 16,129.16 | 16,129.16 | 0.0K |
| 13:55 | 16,129.38 | 16,129.38 | 16,129.38 | 16,129.38 | 0.0K |
| 13:56 | 16,129.80 | 16,129.80 | 16,129.80 | 16,129.80 | 0.0K |
| 14:05 | 16,129.57 | 16,129.57 | 16,129.57 | 16,129.57 | 0.0K |
| 14:19 | 16,129.80 | 16,129.80 | 16,129.80 | 16,129.80 | 0.0K |
| 14:25 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 14:27 | 16,129.80 | 16,129.80 | 16,129.80 | 16,129.80 | 0.0K |
| 14:38 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 14:41 | 16,130.88 | 16,130.88 | 16,130.88 | 16,130.88 | 0.0K |
| 14:51 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 14:52 | 16,130.21 | 16,130.21 | 16,130.21 | 16,130.21 | 0.0K |
| 14:53 | 16,130.03 | 16,130.03 | 16,130.03 | 16,130.03 | 0.0K |
| 14:55 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 14:56 | 16,129.99 | 16,129.99 | 16,129.99 | 16,129.99 | 0.0K |
| 14:57 | 16,129.57 | 16,129.57 | 16,129.57 | 16,129.57 | 0.0K |
| 14:59 | 16,129.35 | 16,129.35 | 16,129.35 | 16,129.35 | 0.0K |
| 15:00 | 16,130.43 | 16,130.43 | 16,130.43 | 16,130.43 | 0.0K |
| 15:01 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 15:02 | 16,130.88 | 16,130.88 | 16,130.88 | 16,130.88 | 0.0K |
| 15:03 | 16,130.43 | 16,130.43 | 16,130.43 | 16,130.43 | 0.0K |
| 15:04 | 16,130.88 | 16,130.88 | 16,130.88 | 16,130.88 | 0.0K |
| 15:06 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 15:07 | 16,130.88 | 16,130.88 | 16,130.88 | 16,130.88 | 0.0K |
| 15:08 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 15:11 | 16,130.21 | 16,130.21 | 16,130.21 | 16,130.21 | 0.0K |
| 15:12 | 16,130.03 | 16,130.03 | 16,130.03 | 16,130.03 | 0.0K |
| 15:13 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 15:18 | 16,130.43 | 16,130.43 | 16,130.43 | 16,130.43 | 0.0K |
| 15:20 | 16,128.90 | 16,128.90 | 16,128.90 | 16,128.90 | 0.0K |
| 15:21 | 16,129.35 | 16,129.35 | 16,129.35 | 16,129.35 | 0.0K |
| 15:24 | 16,129.57 | 16,129.57 | 16,129.57 | 16,129.57 | 0.0K |
| 15:27 | 16,129.80 | 16,129.80 | 16,129.80 | 16,129.80 | 0.0K |
| 15:28 | 16,130.66 | 16,130.66 | 16,130.66 | 16,130.66 | 0.0K |
| 15:29 | 16,129.99 | 16,129.99 | 16,128.23 | 16,128.23 | 0.0K |