16,085.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,130.26 | 16,130.26 | 16,130.26 | 16,130.26 | 0.0K |
| 09:02 | 16,132.41 | 16,132.41 | 16,132.41 | 16,132.41 | 0.0K |
| 09:03 | 16,131.79 | 16,131.79 | 16,131.79 | 16,131.79 | 0.0K |
| 09:04 | 16,130.67 | 16,130.67 | 16,130.67 | 16,130.67 | 0.0K |
| 09:05 | 16,129.84 | 16,129.84 | 16,129.84 | 16,129.84 | 0.0K |
| 09:16 | 16,129.43 | 16,129.43 | 16,129.43 | 16,129.43 | 0.0K |
| 09:17 | 16,129.84 | 16,129.84 | 16,129.84 | 16,129.84 | 0.0K |
| 09:19 | 16,129.43 | 16,129.43 | 16,129.43 | 16,129.43 | 0.0K |
| 09:25 | 16,129.45 | 16,129.45 | 16,129.45 | 16,129.45 | 0.0K |
| 09:30 | 16,127.91 | 16,127.91 | 16,127.91 | 16,127.91 | 0.0K |
| 09:31 | 16,128.77 | 16,128.77 | 16,128.77 | 16,128.77 | 0.0K |
| 09:37 | 16,127.91 | 16,127.91 | 16,127.91 | 16,127.91 | 0.0K |
| 09:40 | 16,128.36 | 16,128.36 | 16,128.36 | 16,128.36 | 0.0K |
| 09:42 | 16,128.59 | 16,128.59 | 16,128.59 | 16,128.59 | 0.0K |
| 09:44 | 16,128.14 | 16,128.14 | 16,128.14 | 16,128.14 | 0.0K |
| 09:45 | 16,127.91 | 16,127.91 | 16,127.91 | 16,127.91 | 0.0K |
| 09:47 | 16,129.22 | 16,129.22 | 16,129.22 | 16,129.22 | 0.0K |
| 09:51 | 16,129.00 | 16,129.00 | 16,129.00 | 16,129.00 | 0.0K |
| 09:53 | 16,129.22 | 16,129.22 | 16,129.22 | 16,129.22 | 0.0K |
| 09:54 | 16,129.00 | 16,129.00 | 16,129.00 | 16,129.00 | 0.0K |
| 09:55 | 16,128.77 | 16,128.77 | 16,128.77 | 16,128.77 | 0.0K |
| 09:56 | 16,127.43 | 16,127.43 | 16,127.43 | 16,127.43 | 0.0K |
| 10:00 | 16,128.10 | 16,128.10 | 16,128.10 | 16,128.10 | 0.0K |
| 10:01 | 16,129.22 | 16,129.22 | 16,129.22 | 16,129.22 | 0.0K |
| 10:02 | 16,128.77 | 16,128.77 | 16,128.77 | 16,128.77 | 0.0K |
| 10:11 | 16,128.98 | 16,128.98 | 16,128.98 | 16,128.98 | 0.0K |
| 10:18 | 16,130.29 | 16,130.29 | 16,130.29 | 16,130.29 | 0.0K |
| 10:21 | 16,129.40 | 16,129.40 | 16,129.40 | 16,129.40 | 0.0K |
| 10:26 | 16,129.84 | 16,129.84 | 16,129.84 | 16,129.84 | 0.0K |
| 10:32 | 16,129.62 | 16,129.62 | 16,129.62 | 16,129.62 | 0.0K |
| 10:34 | 16,130.07 | 16,130.07 | 16,130.07 | 16,130.07 | 0.0K |
| 10:35 | 16,130.48 | 16,130.48 | 16,130.48 | 16,130.48 | 0.0K |
| 10:37 | 16,130.26 | 16,130.26 | 16,130.26 | 16,130.26 | 0.0K |
| 10:38 | 16,129.84 | 16,129.84 | 16,129.84 | 16,129.84 | 0.0K |
| 10:41 | 16,129.17 | 16,129.17 | 16,129.17 | 16,129.17 | 0.0K |
| 10:42 | 16,129.62 | 16,129.62 | 16,129.62 | 16,129.62 | 0.0K |
| 10:44 | 16,129.21 | 16,129.21 | 16,129.21 | 16,129.21 | 0.0K |
| 10:53 | 16,128.98 | 16,128.98 | 16,128.98 | 16,128.98 | 0.0K |
| 10:58 | 16,129.43 | 16,129.43 | 16,129.43 | 16,129.43 | 0.0K |
| 11:00 | 16,129.21 | 16,129.21 | 16,129.21 | 16,129.21 | 0.0K |
| 11:03 | 16,128.98 | 16,128.98 | 16,128.98 | 16,128.98 | 0.0K |
| 11:05 | 16,129.40 | 16,129.40 | 16,129.40 | 16,129.40 | 0.0K |
| 11:06 | 16,128.95 | 16,128.95 | 16,128.95 | 16,128.95 | 0.0K |
| 11:07 | 16,129.17 | 16,129.17 | 16,129.17 | 16,129.17 | 0.0K |
| 11:09 | 16,128.73 | 16,128.73 | 16,128.73 | 16,128.73 | 0.0K |
| 11:14 | 16,128.91 | 16,128.91 | 16,128.91 | 16,128.91 | 0.0K |
| 11:16 | 16,130.47 | 16,130.47 | 16,130.47 | 16,130.47 | 0.0K |
| 11:19 | 16,129.84 | 16,129.84 | 16,129.84 | 16,129.84 | 0.0K |
| 11:22 | 16,130.47 | 16,130.47 | 16,130.47 | 16,130.47 | 0.0K |
| 11:25 | 16,130.29 | 16,130.29 | 16,130.29 | 16,130.29 | 0.0K |
| 11:29 | 16,130.47 | 16,130.47 | 16,130.47 | 16,130.47 | 0.0K |
| 11:31 | 16,130.29 | 16,130.29 | 16,130.29 | 16,130.29 | 0.0K |
| 12:32 | 16,130.71 | 16,130.71 | 16,130.71 | 16,130.71 | 0.0K |
| 12:44 | 16,130.29 | 16,130.29 | 16,130.29 | 16,130.29 | 0.0K |
| 12:51 | 16,130.07 | 16,130.07 | 16,130.07 | 16,130.07 | 0.0K |
| 13:01 | 16,130.48 | 16,130.48 | 16,130.48 | 16,130.48 | 0.0K |
| 13:02 | 16,130.93 | 16,130.93 | 16,130.93 | 16,130.93 | 0.0K |
| 13:08 | 16,131.15 | 16,131.15 | 16,131.15 | 16,131.15 | 0.0K |
| 13:11 | 16,131.57 | 16,131.57 | 16,131.57 | 16,131.57 | 0.0K |
| 13:13 | 16,131.79 | 16,131.79 | 16,131.79 | 16,131.79 | 0.0K |
| 13:14 | 16,132.02 | 16,132.02 | 16,132.02 | 16,132.02 | 0.0K |
| 13:15 | 16,130.86 | 16,130.86 | 16,130.86 | 16,130.86 | 0.0K |
| 13:16 | 16,132.20 | 16,132.20 | 16,132.20 | 16,132.20 | 0.0K |
| 13:17 | 16,131.34 | 16,131.34 | 16,131.34 | 16,131.34 | 0.0K |
| 13:18 | 16,132.02 | 16,132.02 | 16,132.02 | 16,132.02 | 0.0K |
| 13:19 | 16,132.46 | 16,132.46 | 16,132.46 | 16,132.46 | 0.0K |
| 13:22 | 16,132.24 | 16,132.24 | 16,132.24 | 16,132.24 | 0.0K |
| 13:24 | 16,131.82 | 16,131.82 | 16,131.82 | 16,131.82 | 0.0K |
| 13:27 | 16,131.60 | 16,131.60 | 16,131.60 | 16,131.60 | 0.0K |
| 13:29 | 16,132.69 | 16,132.69 | 16,132.69 | 16,132.69 | 0.0K |
| 13:30 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 13:34 | 16,133.04 | 16,133.04 | 16,133.04 | 16,133.04 | 0.0K |
| 13:35 | 16,133.01 | 16,133.01 | 16,133.01 | 16,133.01 | 0.0K |
| 13:36 | 16,132.78 | 16,132.78 | 16,132.78 | 16,132.78 | 0.0K |
| 13:42 | 16,132.37 | 16,132.37 | 16,132.37 | 16,132.37 | 0.0K |
| 13:43 | 16,132.64 | 16,132.64 | 16,132.64 | 16,132.64 | 0.0K |
| 13:45 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 13:46 | 16,133.05 | 16,133.05 | 16,133.05 | 16,133.05 | 0.0K |
| 13:48 | 16,133.50 | 16,133.50 | 16,133.50 | 16,133.50 | 0.0K |
| 13:50 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 13:51 | 16,133.05 | 16,133.05 | 16,133.05 | 16,133.05 | 0.0K |
| 13:56 | 16,132.83 | 16,132.83 | 16,132.83 | 16,132.83 | 0.0K |
| 13:58 | 16,132.64 | 16,132.64 | 16,132.64 | 16,132.64 | 0.0K |
| 13:59 | 16,132.41 | 16,132.41 | 16,132.41 | 16,132.41 | 0.0K |
| 14:00 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 14:01 | 16,133.50 | 16,133.50 | 16,133.50 | 16,133.50 | 0.0K |
| 14:02 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 14:05 | 16,132.83 | 16,132.83 | 16,132.83 | 16,132.83 | 0.0K |
| 14:07 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 14:08 | 16,132.83 | 16,132.83 | 16,132.83 | 16,132.83 | 0.0K |
| 14:12 | 16,132.41 | 16,132.41 | 16,132.41 | 16,132.41 | 0.0K |
| 14:17 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 14:18 | 16,133.50 | 16,133.50 | 16,133.50 | 16,133.50 | 0.0K |
| 14:23 | 16,133.05 | 16,133.05 | 16,133.05 | 16,133.05 | 0.0K |
| 14:25 | 16,133.50 | 16,133.50 | 16,133.50 | 16,133.50 | 0.0K |
| 14:26 | 16,133.05 | 16,133.05 | 16,133.05 | 16,133.05 | 0.0K |
| 14:28 | 16,133.50 | 16,133.50 | 16,133.50 | 16,133.50 | 0.0K |
| 14:31 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 14:32 | 16,132.83 | 16,132.83 | 16,132.83 | 16,132.83 | 0.0K |
| 14:37 | 16,133.27 | 16,133.27 | 16,133.27 | 16,133.27 | 0.0K |
| 14:38 | 16,132.83 | 16,132.83 | 16,132.83 | 16,132.83 | 0.0K |
| 14:39 | 16,133.72 | 16,133.72 | 16,133.72 | 16,133.72 | 0.0K |
| 14:40 | 16,132.83 | 16,132.83 | 16,132.83 | 16,132.83 | 0.0K |
| 14:41 | 16,131.71 | 16,131.71 | 16,131.71 | 16,131.71 | 0.0K |
| 14:45 | 16,131.07 | 16,131.07 | 16,131.07 | 16,131.07 | 0.0K |
| 14:47 | 16,131.29 | 16,131.29 | 16,131.29 | 16,131.29 | 0.0K |
| 14:49 | 16,132.15 | 16,132.15 | 16,132.15 | 16,132.15 | 0.0K |
| 14:52 | 16,132.60 | 16,132.60 | 16,132.60 | 16,132.60 | 0.0K |
| 14:53 | 16,132.38 | 16,132.38 | 16,132.38 | 16,132.38 | 0.0K |
| 14:54 | 16,131.93 | 16,131.93 | 16,131.93 | 16,131.93 | 0.0K |
| 14:59 | 16,132.15 | 16,132.15 | 16,132.15 | 16,132.15 | 0.0K |
| 15:01 | 16,132.60 | 16,132.60 | 16,132.60 | 16,132.60 | 0.0K |
| 15:04 | 16,132.15 | 16,132.15 | 16,132.15 | 16,132.15 | 0.0K |
| 15:05 | 16,132.38 | 16,132.38 | 16,132.38 | 16,132.38 | 0.0K |
| 15:06 | 16,131.71 | 16,131.71 | 16,131.71 | 16,131.71 | 0.0K |
| 15:07 | 16,130.84 | 16,130.84 | 16,130.84 | 16,130.84 | 0.0K |
| 15:08 | 16,130.62 | 16,130.62 | 16,130.62 | 16,130.62 | 0.0K |
| 15:09 | 16,131.74 | 16,131.74 | 16,131.74 | 16,131.74 | 0.0K |
| 15:13 | 16,131.33 | 16,131.33 | 16,131.33 | 16,131.33 | 0.0K |
| 15:14 | 16,131.74 | 16,131.74 | 16,131.74 | 16,131.74 | 0.0K |
| 15:15 | 16,130.65 | 16,130.65 | 16,130.65 | 16,130.65 | 0.0K |
| 15:17 | 16,130.88 | 16,130.88 | 16,130.88 | 16,130.88 | 0.0K |
| 15:18 | 16,130.43 | 16,130.43 | 16,130.43 | 16,130.43 | 0.0K |
| 15:19 | 16,131.74 | 16,131.74 | 16,131.74 | 16,131.74 | 0.0K |
| 15:29 | 16,130.88 | 16,132.29 | 16,130.88 | 16,132.29 | 0.0K |