16,085.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,137.22 | 16,137.22 | 16,137.22 | 16,137.22 | 0.0K |
| 09:09 | 16,137.67 | 16,137.67 | 16,137.67 | 16,137.67 | 0.0K |
| 09:11 | 16,136.99 | 16,136.99 | 16,136.99 | 16,136.99 | 0.0K |
| 09:12 | 16,136.77 | 16,136.77 | 16,136.77 | 16,136.77 | 0.0K |
| 09:13 | 16,136.99 | 16,136.99 | 16,136.99 | 16,136.99 | 0.0K |
| 09:16 | 16,136.77 | 16,136.77 | 16,136.77 | 16,136.77 | 0.0K |
| 09:18 | 16,136.99 | 16,136.99 | 16,136.99 | 16,136.99 | 0.0K |
| 09:20 | 16,137.22 | 16,137.22 | 16,137.22 | 16,137.22 | 0.0K |
| 09:25 | 16,136.81 | 16,136.81 | 16,136.81 | 16,136.81 | 0.0K |
| 09:26 | 16,136.62 | 16,136.62 | 16,136.62 | 16,136.62 | 0.0K |
| 09:28 | 16,136.84 | 16,136.84 | 16,136.84 | 16,136.84 | 0.0K |
| 09:30 | 16,136.39 | 16,136.39 | 16,136.39 | 16,136.39 | 0.0K |
| 09:34 | 16,136.17 | 16,136.17 | 16,136.17 | 16,136.17 | 0.0K |
| 09:36 | 16,136.39 | 16,136.39 | 16,136.39 | 16,136.39 | 0.0K |
| 09:44 | 16,135.53 | 16,135.53 | 16,135.53 | 16,135.53 | 0.0K |
| 09:45 | 16,135.31 | 16,135.31 | 16,135.31 | 16,135.31 | 0.0K |
| 09:47 | 16,135.89 | 16,135.89 | 16,135.89 | 16,135.89 | 0.0K |
| 09:48 | 16,136.34 | 16,136.34 | 16,136.34 | 16,136.34 | 0.0K |
| 09:51 | 16,136.11 | 16,136.11 | 16,136.11 | 16,136.11 | 0.0K |
| 09:52 | 16,136.34 | 16,136.34 | 16,136.34 | 16,136.34 | 0.0K |
| 09:56 | 16,136.56 | 16,136.56 | 16,136.56 | 16,136.56 | 0.0K |
| 09:57 | 16,136.34 | 16,136.34 | 16,136.34 | 16,136.34 | 0.0K |
| 09:59 | 16,136.15 | 16,136.15 | 16,136.15 | 16,136.15 | 0.0K |
| 10:01 | 16,136.59 | 16,136.59 | 16,136.59 | 16,136.59 | 0.0K |
| 10:02 | 16,135.70 | 16,135.70 | 16,135.70 | 16,135.70 | 0.0K |
| 10:03 | 16,135.06 | 16,135.06 | 16,135.06 | 16,135.06 | 0.0K |
| 10:04 | 16,135.48 | 16,135.48 | 16,135.48 | 16,135.48 | 0.0K |
| 10:07 | 16,136.37 | 16,136.37 | 16,136.37 | 16,136.37 | 0.0K |
| 10:08 | 16,136.15 | 16,136.15 | 16,136.15 | 16,136.15 | 0.0K |
| 10:10 | 16,135.92 | 16,135.92 | 16,135.92 | 16,135.92 | 0.0K |
| 10:11 | 16,135.70 | 16,135.70 | 16,135.70 | 16,135.70 | 0.0K |
| 10:13 | 16,135.25 | 16,135.25 | 16,135.25 | 16,135.25 | 0.0K |
| 10:14 | 16,135.02 | 16,135.02 | 16,135.02 | 16,135.02 | 0.0K |
| 10:15 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 10:17 | 16,135.96 | 16,135.96 | 16,135.96 | 16,135.96 | 0.0K |
| 10:20 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 10:21 | 16,135.96 | 16,135.96 | 16,135.96 | 16,135.96 | 0.0K |
| 10:22 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 10:28 | 16,134.65 | 16,134.65 | 16,134.65 | 16,134.65 | 0.0K |
| 10:29 | 16,134.43 | 16,134.43 | 16,134.43 | 16,134.43 | 0.0K |
| 10:30 | 16,134.21 | 16,134.21 | 16,134.21 | 16,134.21 | 0.0K |
| 10:32 | 16,134.43 | 16,134.43 | 16,134.43 | 16,134.43 | 0.0K |
| 10:33 | 16,134.21 | 16,134.21 | 16,134.21 | 16,134.21 | 0.0K |
| 10:34 | 16,134.65 | 16,134.65 | 16,134.65 | 16,134.65 | 0.0K |
| 10:36 | 16,134.21 | 16,134.21 | 16,134.21 | 16,134.21 | 0.0K |
| 10:38 | 16,134.43 | 16,134.43 | 16,134.43 | 16,134.43 | 0.0K |
| 10:39 | 16,133.98 | 16,133.98 | 16,133.98 | 16,133.98 | 0.0K |
| 10:40 | 16,133.57 | 16,133.57 | 16,133.57 | 16,133.57 | 0.0K |
| 10:41 | 16,134.02 | 16,134.02 | 16,134.02 | 16,134.02 | 0.0K |
| 10:42 | 16,133.81 | 16,133.81 | 16,133.81 | 16,133.81 | 0.0K |
| 10:43 | 16,134.43 | 16,134.43 | 16,134.43 | 16,134.43 | 0.0K |
| 10:44 | 16,134.21 | 16,134.21 | 16,134.21 | 16,134.21 | 0.0K |
| 10:46 | 16,134.65 | 16,134.65 | 16,134.65 | 16,134.65 | 0.0K |
| 10:48 | 16,134.88 | 16,134.88 | 16,134.88 | 16,134.88 | 0.0K |
| 10:49 | 16,135.29 | 16,135.29 | 16,135.29 | 16,135.29 | 0.0K |
| 10:55 | 16,135.06 | 16,135.06 | 16,135.06 | 16,135.06 | 0.0K |
| 11:01 | 16,135.29 | 16,135.29 | 16,135.29 | 16,135.29 | 0.0K |
| 11:02 | 16,136.59 | 16,136.59 | 16,136.59 | 16,136.59 | 0.0K |
| 11:03 | 16,135.51 | 16,135.51 | 16,135.51 | 16,135.51 | 0.0K |
| 11:07 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 11:09 | 16,135.51 | 16,135.51 | 16,135.51 | 16,135.51 | 0.0K |
| 11:11 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 11:16 | 16,136.18 | 16,136.18 | 16,136.18 | 16,136.18 | 0.0K |
| 11:19 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 11:24 | 16,136.41 | 16,136.41 | 16,136.41 | 16,136.41 | 0.0K |
| 11:25 | 16,135.96 | 16,135.96 | 16,135.96 | 16,135.96 | 0.0K |
| 11:30 | 16,136.18 | 16,136.18 | 16,136.18 | 16,136.18 | 0.0K |
| 11:41 | 16,135.96 | 16,135.96 | 16,135.96 | 16,135.96 | 0.0K |
| 11:53 | 16,135.73 | 16,135.73 | 16,135.73 | 16,135.73 | 0.0K |
| 12:05 | 16,135.51 | 16,135.51 | 16,135.51 | 16,135.51 | 0.0K |
| 12:11 | 16,135.10 | 16,135.10 | 16,135.10 | 16,135.10 | 0.0K |
| 12:13 | 16,134.69 | 16,134.69 | 16,134.69 | 16,134.69 | 0.0K |
| 12:35 | 16,135.10 | 16,135.10 | 16,135.10 | 16,135.10 | 0.0K |
| 12:39 | 16,134.69 | 16,134.69 | 16,134.69 | 16,134.69 | 0.0K |
| 12:49 | 16,134.65 | 16,134.65 | 16,134.65 | 16,134.65 | 0.0K |
| 12:50 | 16,134.88 | 16,134.88 | 16,134.88 | 16,134.88 | 0.0K |
| 13:03 | 16,135.10 | 16,135.10 | 16,135.10 | 16,135.10 | 0.0K |
| 13:08 | 16,134.69 | 16,134.69 | 16,134.69 | 16,134.69 | 0.0K |
| 13:12 | 16,135.15 | 16,135.15 | 16,135.15 | 16,135.15 | 0.0K |
| 13:14 | 16,135.27 | 16,135.27 | 16,135.27 | 16,135.27 | 0.0K |
| 13:27 | 16,135.49 | 16,135.49 | 16,135.49 | 16,135.49 | 0.0K |
| 13:36 | 16,135.27 | 16,135.27 | 16,135.27 | 16,135.27 | 0.0K |
| 13:37 | 16,133.72 | 16,133.72 | 16,133.72 | 16,133.72 | 0.0K |
| 13:38 | 16,133.49 | 16,133.49 | 16,133.49 | 16,133.49 | 0.0K |
| 13:41 | 16,132.41 | 16,132.41 | 16,132.41 | 16,132.41 | 0.0K |
| 13:42 | 16,132.86 | 16,132.86 | 16,132.86 | 16,132.86 | 0.0K |
| 13:43 | 16,132.41 | 16,132.41 | 16,132.41 | 16,132.41 | 0.0K |
| 13:46 | 16,131.83 | 16,131.83 | 16,131.83 | 16,131.83 | 0.0K |
| 13:50 | 16,132.25 | 16,132.25 | 16,132.25 | 16,132.25 | 0.0K |
| 13:53 | 16,131.83 | 16,131.83 | 16,131.83 | 16,131.83 | 0.0K |
| 13:54 | 16,127.59 | 16,127.59 | 16,127.59 | 16,127.59 | 0.0K |
| 13:55 | 16,133.18 | 16,133.18 | 16,133.18 | 16,133.18 | 0.0K |
| 13:59 | 16,133.41 | 16,133.41 | 16,133.41 | 16,133.41 | 0.0K |
| 14:00 | 16,133.85 | 16,133.85 | 16,133.85 | 16,133.85 | 0.0K |
| 14:01 | 16,135.90 | 16,135.90 | 16,135.90 | 16,135.90 | 0.0K |
| 14:02 | 16,135.67 | 16,135.67 | 16,135.67 | 16,135.67 | 0.0K |
| 14:05 | 16,136.12 | 16,136.12 | 16,136.12 | 16,136.12 | 0.0K |
| 14:07 | 16,135.90 | 16,135.90 | 16,135.90 | 16,135.90 | 0.0K |
| 14:08 | 16,136.12 | 16,136.12 | 16,136.12 | 16,136.12 | 0.0K |
| 14:10 | 16,134.81 | 16,134.81 | 16,134.81 | 16,134.81 | 0.0K |
| 14:11 | 16,132.50 | 16,132.50 | 16,132.50 | 16,132.50 | 0.0K |
| 14:12 | 16,132.92 | 16,132.92 | 16,132.92 | 16,132.92 | 0.0K |
| 14:13 | 16,132.06 | 16,132.06 | 16,132.06 | 16,132.06 | 0.0K |
| 14:15 | 16,132.28 | 16,132.28 | 16,132.28 | 16,132.28 | 0.0K |
| 14:18 | 16,132.89 | 16,132.89 | 16,132.89 | 16,132.89 | 0.0K |
| 14:19 | 16,133.35 | 16,133.35 | 16,133.35 | 16,133.35 | 0.0K |
| 14:20 | 16,132.93 | 16,132.93 | 16,132.93 | 16,132.93 | 0.0K |
| 14:21 | 16,132.26 | 16,132.26 | 16,132.26 | 16,132.26 | 0.0K |
| 14:22 | 16,132.58 | 16,132.58 | 16,132.58 | 16,132.58 | 0.0K |
| 14:23 | 16,132.26 | 16,132.26 | 16,132.26 | 16,132.26 | 0.0K |
| 14:24 | 16,131.18 | 16,131.18 | 16,131.18 | 16,131.18 | 0.0K |
| 14:25 | 16,131.59 | 16,131.59 | 16,131.59 | 16,131.59 | 0.0K |
| 14:27 | 16,132.26 | 16,132.26 | 16,132.26 | 16,132.26 | 0.0K |
| 14:31 | 16,131.66 | 16,131.66 | 16,131.66 | 16,131.66 | 0.0K |
| 14:32 | 16,131.44 | 16,131.44 | 16,131.44 | 16,131.44 | 0.0K |
| 14:40 | 16,132.52 | 16,132.52 | 16,132.52 | 16,132.52 | 0.0K |
| 14:42 | 16,132.07 | 16,132.07 | 16,132.07 | 16,132.07 | 0.0K |
| 14:43 | 16,131.66 | 16,131.66 | 16,131.66 | 16,131.66 | 0.0K |
| 14:44 | 16,132.07 | 16,132.07 | 16,132.07 | 16,132.07 | 0.0K |
| 14:50 | 16,132.75 | 16,132.75 | 16,132.75 | 16,132.75 | 0.0K |
| 14:51 | 16,133.19 | 16,133.19 | 16,133.19 | 16,133.19 | 0.0K |
| 14:52 | 16,132.71 | 16,132.71 | 16,132.71 | 16,132.71 | 0.0K |
| 14:54 | 16,132.49 | 16,132.49 | 16,132.49 | 16,132.49 | 0.0K |
| 14:56 | 16,132.58 | 16,132.58 | 16,132.58 | 16,132.58 | 0.0K |
| 14:57 | 16,132.49 | 16,132.49 | 16,132.49 | 16,132.49 | 0.0K |
| 14:58 | 16,133.35 | 16,133.35 | 16,133.35 | 16,133.35 | 0.0K |
| 14:59 | 16,133.23 | 16,133.23 | 16,133.23 | 16,133.23 | 0.0K |
| 15:00 | 16,133.35 | 16,133.35 | 16,133.35 | 16,133.35 | 0.0K |
| 15:02 | 16,133.57 | 16,133.57 | 16,133.57 | 16,133.57 | 0.0K |
| 15:03 | 16,133.45 | 16,133.45 | 16,133.45 | 16,133.45 | 0.0K |
| 15:04 | 16,133.57 | 16,133.57 | 16,133.57 | 16,133.57 | 0.0K |
| 15:07 | 16,132.71 | 16,132.71 | 16,132.71 | 16,132.71 | 0.0K |
| 15:09 | 16,132.49 | 16,132.49 | 16,132.49 | 16,132.49 | 0.0K |
| 15:10 | 16,132.90 | 16,132.90 | 16,132.90 | 16,132.90 | 0.0K |
| 15:11 | 16,132.49 | 16,132.49 | 16,132.49 | 16,132.49 | 0.0K |
| 15:12 | 16,132.71 | 16,132.71 | 16,132.71 | 16,132.71 | 0.0K |
| 15:13 | 16,132.49 | 16,132.49 | 16,132.49 | 16,132.49 | 0.0K |
| 15:14 | 16,132.07 | 16,132.07 | 16,132.07 | 16,132.07 | 0.0K |
| 15:15 | 16,132.30 | 16,132.30 | 16,132.30 | 16,132.30 | 0.0K |
| 15:16 | 16,132.75 | 16,132.75 | 16,132.75 | 16,132.75 | 0.0K |
| 15:17 | 16,132.52 | 16,132.52 | 16,132.52 | 16,132.52 | 0.0K |
| 15:25 | 16,131.85 | 16,131.85 | 16,131.85 | 16,131.85 | 0.0K |
| 15:27 | 16,131.63 | 16,131.63 | 16,131.63 | 16,131.63 | 0.0K |
| 15:29 | 16,131.40 | 16,131.40 | 16,130.77 | 16,130.77 | 0.0K |