16,085.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,140.90 | 16,140.90 | 16,140.90 | 16,140.90 | 0.0K |
| 09:01 | 16,140.14 | 16,140.14 | 16,140.14 | 16,140.14 | 0.0K |
| 09:03 | 16,135.52 | 16,135.52 | 16,135.52 | 16,135.52 | 0.0K |
| 09:05 | 16,134.85 | 16,134.85 | 16,134.85 | 16,134.85 | 0.0K |
| 09:09 | 16,135.07 | 16,135.07 | 16,135.07 | 16,135.07 | 0.0K |
| 09:14 | 16,136.02 | 16,136.02 | 16,136.02 | 16,136.02 | 0.0K |
| 09:16 | 16,136.25 | 16,136.25 | 16,136.25 | 16,136.25 | 0.0K |
| 09:17 | 16,139.02 | 16,139.02 | 16,139.02 | 16,139.02 | 0.0K |
| 09:18 | 16,138.07 | 16,138.07 | 16,138.07 | 16,138.07 | 0.0K |
| 09:19 | 16,137.84 | 16,137.84 | 16,137.84 | 16,137.84 | 0.0K |
| 09:22 | 16,138.06 | 16,138.06 | 16,138.06 | 16,138.06 | 0.0K |
| 09:27 | 16,137.84 | 16,137.84 | 16,137.84 | 16,137.84 | 0.0K |
| 09:32 | 16,136.65 | 16,136.65 | 16,136.65 | 16,136.65 | 0.0K |
| 09:33 | 16,136.21 | 16,136.21 | 16,136.21 | 16,136.21 | 0.0K |
| 09:34 | 16,137.16 | 16,137.16 | 16,137.16 | 16,137.16 | 0.0K |
| 09:37 | 16,137.38 | 16,137.38 | 16,137.38 | 16,137.38 | 0.0K |
| 09:38 | 16,137.60 | 16,137.60 | 16,137.60 | 16,137.60 | 0.0K |
| 09:40 | 16,137.38 | 16,137.38 | 16,137.38 | 16,137.38 | 0.0K |
| 09:41 | 16,136.43 | 16,136.43 | 16,136.43 | 16,136.43 | 0.0K |
| 09:42 | 16,136.21 | 16,136.21 | 16,136.21 | 16,136.21 | 0.0K |
| 09:43 | 16,136.93 | 16,136.93 | 16,136.93 | 16,136.93 | 0.0K |
| 09:45 | 16,135.89 | 16,135.89 | 16,135.89 | 16,135.89 | 0.0K |
| 09:47 | 16,136.37 | 16,136.37 | 16,136.37 | 16,136.37 | 0.0K |
| 09:48 | 16,136.01 | 16,136.01 | 16,136.01 | 16,136.01 | 0.0K |
| 09:49 | 16,136.37 | 16,136.37 | 16,136.37 | 16,136.37 | 0.0K |
| 09:52 | 16,136.95 | 16,136.95 | 16,136.95 | 16,136.95 | 0.0K |
| 09:53 | 16,136.72 | 16,136.72 | 16,136.72 | 16,136.72 | 0.0K |
| 09:56 | 16,136.36 | 16,136.36 | 16,136.36 | 16,136.36 | 0.0K |
| 09:58 | 16,136.58 | 16,136.58 | 16,136.58 | 16,136.58 | 0.0K |
| 09:59 | 16,136.47 | 16,136.47 | 16,136.47 | 16,136.47 | 0.0K |
| 10:01 | 16,136.69 | 16,136.69 | 16,136.69 | 16,136.69 | 0.0K |
| 10:02 | 16,136.47 | 16,136.47 | 16,136.47 | 16,136.47 | 0.0K |
| 10:04 | 16,136.24 | 16,136.24 | 16,136.24 | 16,136.24 | 0.0K |
| 10:07 | 16,135.54 | 16,135.54 | 16,135.54 | 16,135.54 | 0.0K |
| 10:08 | 16,135.71 | 16,135.71 | 16,135.71 | 16,135.71 | 0.0K |
| 10:09 | 16,134.52 | 16,134.52 | 16,134.52 | 16,134.52 | 0.0K |
| 10:10 | 16,135.48 | 16,135.48 | 16,135.48 | 16,135.48 | 0.0K |
| 10:11 | 16,134.30 | 16,134.30 | 16,134.30 | 16,134.30 | 0.0K |
| 10:13 | 16,134.08 | 16,134.08 | 16,134.08 | 16,134.08 | 0.0K |
| 10:14 | 16,133.60 | 16,133.60 | 16,133.60 | 16,133.60 | 0.0K |
| 10:15 | 16,133.99 | 16,133.99 | 16,133.99 | 16,133.99 | 0.0K |
| 10:16 | 16,133.82 | 16,133.82 | 16,133.82 | 16,133.82 | 0.0K |
| 10:17 | 16,134.05 | 16,134.05 | 16,134.05 | 16,134.05 | 0.0K |
| 10:25 | 16,134.19 | 16,134.19 | 16,134.19 | 16,134.19 | 0.0K |
| 10:26 | 16,134.30 | 16,134.30 | 16,134.30 | 16,134.30 | 0.0K |
| 10:29 | 16,133.82 | 16,133.82 | 16,133.82 | 16,133.82 | 0.0K |
| 10:30 | 16,133.76 | 16,133.76 | 16,133.76 | 16,133.76 | 0.0K |
| 10:34 | 16,134.66 | 16,134.66 | 16,134.66 | 16,134.66 | 0.0K |
| 10:35 | 16,134.88 | 16,134.88 | 16,134.88 | 16,134.88 | 0.0K |
| 10:37 | 16,133.71 | 16,133.71 | 16,133.71 | 16,133.71 | 0.0K |
| 10:38 | 16,134.43 | 16,134.43 | 16,134.43 | 16,134.43 | 0.0K |
| 10:39 | 16,133.03 | 16,133.03 | 16,133.03 | 16,133.03 | 0.0K |
| 10:41 | 16,133.99 | 16,133.99 | 16,133.99 | 16,133.99 | 0.0K |
| 10:43 | 16,134.21 | 16,134.21 | 16,134.21 | 16,134.21 | 0.0K |
| 10:44 | 16,133.26 | 16,133.26 | 16,133.26 | 16,133.26 | 0.0K |
| 10:45 | 16,134.21 | 16,134.21 | 16,134.21 | 16,134.21 | 0.0K |
| 10:50 | 16,134.05 | 16,134.05 | 16,134.05 | 16,134.05 | 0.0K |
| 10:51 | 16,133.82 | 16,133.82 | 16,133.82 | 16,133.82 | 0.0K |
| 10:52 | 16,133.31 | 16,133.31 | 16,133.31 | 16,133.31 | 0.0K |
| 10:53 | 16,133.26 | 16,133.26 | 16,133.26 | 16,133.26 | 0.0K |
| 10:55 | 16,133.99 | 16,133.99 | 16,133.99 | 16,133.99 | 0.0K |
| 10:57 | 16,133.04 | 16,133.04 | 16,133.04 | 16,133.04 | 0.0K |
| 10:58 | 16,133.54 | 16,133.54 | 16,133.54 | 16,133.54 | 0.0K |
| 11:01 | 16,133.04 | 16,133.04 | 16,133.04 | 16,133.04 | 0.0K |
| 11:02 | 16,131.92 | 16,131.92 | 16,131.92 | 16,131.92 | 0.0K |
| 11:04 | 16,131.69 | 16,131.69 | 16,131.69 | 16,131.69 | 0.0K |
| 11:05 | 16,131.46 | 16,131.46 | 16,131.46 | 16,131.46 | 0.0K |
| 11:06 | 16,129.65 | 16,129.65 | 16,129.65 | 16,129.65 | 0.0K |
| 11:07 | 16,130.80 | 16,130.80 | 16,130.80 | 16,130.80 | 0.0K |
| 11:08 | 16,130.35 | 16,130.35 | 16,130.35 | 16,130.35 | 0.0K |
| 11:10 | 16,129.71 | 16,129.71 | 16,129.71 | 16,129.71 | 0.0K |
| 11:13 | 16,129.48 | 16,129.48 | 16,129.48 | 16,129.48 | 0.0K |
| 11:14 | 16,129.76 | 16,129.76 | 16,129.76 | 16,129.76 | 0.0K |
| 11:15 | 16,128.98 | 16,128.98 | 16,128.98 | 16,128.98 | 0.0K |
| 11:16 | 16,129.20 | 16,129.20 | 16,129.20 | 16,129.20 | 0.0K |
| 11:18 | 16,129.77 | 16,129.77 | 16,129.77 | 16,129.77 | 0.0K |
| 11:22 | 16,130.22 | 16,130.22 | 16,130.22 | 16,130.22 | 0.0K |
| 11:24 | 16,129.86 | 16,129.86 | 16,129.86 | 16,129.86 | 0.0K |
| 11:25 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:26 | 16,130.22 | 16,130.22 | 16,130.22 | 16,130.22 | 0.0K |
| 11:31 | 16,130.51 | 16,130.51 | 16,130.51 | 16,130.51 | 0.0K |
| 11:32 | 16,131.01 | 16,131.01 | 16,131.01 | 16,131.01 | 0.0K |
| 11:33 | 16,130.06 | 16,130.06 | 16,130.06 | 16,130.06 | 0.0K |
| 11:34 | 16,130.79 | 16,130.79 | 16,130.79 | 16,130.79 | 0.0K |
| 11:35 | 16,129.77 | 16,129.77 | 16,129.77 | 16,129.77 | 0.0K |
| 11:36 | 16,130.22 | 16,130.22 | 16,130.22 | 16,130.22 | 0.0K |
| 11:38 | 16,129.41 | 16,129.41 | 16,129.41 | 16,129.41 | 0.0K |
| 11:41 | 16,128.60 | 16,128.60 | 16,128.60 | 16,128.60 | 0.0K |
| 11:44 | 16,128.96 | 16,128.96 | 16,128.96 | 16,128.96 | 0.0K |
| 11:45 | 16,128.60 | 16,128.60 | 16,128.60 | 16,128.60 | 0.0K |
| 11:50 | 16,129.18 | 16,129.18 | 16,129.18 | 16,129.18 | 0.0K |
| 11:51 | 16,129.63 | 16,129.63 | 16,129.63 | 16,129.63 | 0.0K |
| 12:08 | 16,129.85 | 16,129.85 | 16,129.85 | 16,129.85 | 0.0K |
| 12:13 | 16,130.22 | 16,130.22 | 16,130.22 | 16,130.22 | 0.0K |
| 12:24 | 16,130.08 | 16,130.08 | 16,130.08 | 16,130.08 | 0.0K |
| 12:27 | 16,130.22 | 16,130.22 | 16,130.22 | 16,130.22 | 0.0K |
| 12:31 | 16,130.45 | 16,130.45 | 16,130.45 | 16,130.45 | 0.0K |
| 12:33 | 16,130.96 | 16,130.96 | 16,130.96 | 16,130.96 | 0.0K |
| 12:35 | 16,130.28 | 16,130.28 | 16,130.28 | 16,130.28 | 0.0K |
| 12:48 | 16,130.79 | 16,130.79 | 16,130.79 | 16,130.79 | 0.0K |
| 12:54 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 12:56 | 16,129.86 | 16,129.86 | 16,129.86 | 16,129.86 | 0.0K |
| 12:57 | 16,130.08 | 16,130.08 | 16,130.08 | 16,130.08 | 0.0K |
| 13:03 | 16,130.28 | 16,130.28 | 16,130.28 | 16,130.28 | 0.0K |
| 13:06 | 16,130.79 | 16,130.79 | 16,130.79 | 16,130.79 | 0.0K |
| 13:07 | 16,129.77 | 16,129.77 | 16,129.77 | 16,129.77 | 0.0K |
| 13:08 | 16,128.60 | 16,128.60 | 16,128.60 | 16,128.60 | 0.0K |
| 13:12 | 16,128.31 | 16,128.31 | 16,128.31 | 16,128.31 | 0.0K |
| 13:14 | 16,128.89 | 16,128.89 | 16,128.89 | 16,128.89 | 0.0K |
| 13:15 | 16,128.39 | 16,128.39 | 16,128.39 | 16,128.39 | 0.0K |
| 13:16 | 16,128.15 | 16,128.15 | 16,128.15 | 16,128.15 | 0.0K |
| 13:17 | 16,127.93 | 16,127.93 | 16,127.93 | 16,127.93 | 0.0K |
| 13:19 | 16,128.89 | 16,128.89 | 16,128.89 | 16,128.89 | 0.0K |
| 13:20 | 16,127.93 | 16,127.93 | 16,127.93 | 16,127.93 | 0.0K |
| 13:22 | 16,128.89 | 16,128.89 | 16,128.89 | 16,128.89 | 0.0K |
| 13:23 | 16,128.15 | 16,128.15 | 16,128.15 | 16,128.15 | 0.0K |
| 13:24 | 16,129.78 | 16,129.78 | 16,129.78 | 16,129.78 | 0.0K |
| 13:25 | 16,128.22 | 16,128.22 | 16,128.22 | 16,128.22 | 0.0K |
| 13:26 | 16,127.49 | 16,127.49 | 16,127.49 | 16,127.49 | 0.0K |
| 13:27 | 16,127.27 | 16,127.27 | 16,127.27 | 16,127.27 | 0.0K |
| 13:28 | 16,127.71 | 16,127.71 | 16,127.71 | 16,127.71 | 0.0K |
| 13:29 | 16,129.11 | 16,129.11 | 16,129.11 | 16,129.11 | 0.0K |
| 13:33 | 16,128.83 | 16,128.83 | 16,128.83 | 16,128.83 | 0.0K |
| 13:34 | 16,129.33 | 16,129.33 | 16,129.33 | 16,129.33 | 0.0K |
| 13:35 | 16,128.02 | 16,128.02 | 16,128.02 | 16,128.02 | 0.0K |
| 13:38 | 16,128.38 | 16,128.38 | 16,128.38 | 16,128.38 | 0.0K |
| 13:41 | 16,128.24 | 16,128.24 | 16,128.24 | 16,128.24 | 0.0K |
| 13:42 | 16,128.38 | 16,128.38 | 16,128.38 | 16,128.38 | 0.0K |
| 13:44 | 16,127.96 | 16,127.96 | 16,127.96 | 16,127.96 | 0.0K |
| 13:45 | 16,128.31 | 16,128.31 | 16,128.31 | 16,128.31 | 0.0K |
| 13:47 | 16,128.76 | 16,128.76 | 16,128.76 | 16,128.76 | 0.0K |
| 13:49 | 16,128.53 | 16,128.53 | 16,128.53 | 16,128.53 | 0.0K |
| 13:52 | 16,127.81 | 16,127.81 | 16,127.81 | 16,127.81 | 0.0K |
| 13:54 | 16,128.76 | 16,128.76 | 16,128.76 | 16,128.76 | 0.0K |
| 13:55 | 16,128.98 | 16,128.98 | 16,128.98 | 16,128.98 | 0.0K |
| 13:57 | 16,128.03 | 16,128.03 | 16,128.03 | 16,128.03 | 0.0K |
| 13:59 | 16,128.76 | 16,128.76 | 16,128.76 | 16,128.76 | 0.0K |
| 14:00 | 16,128.98 | 16,128.98 | 16,128.98 | 16,128.98 | 0.0K |
| 14:01 | 16,128.82 | 16,128.82 | 16,128.82 | 16,128.82 | 0.0K |
| 14:02 | 16,129.27 | 16,129.27 | 16,129.27 | 16,129.27 | 0.0K |
| 14:06 | 16,129.63 | 16,129.63 | 16,129.63 | 16,129.63 | 0.0K |
| 14:08 | 16,129.27 | 16,129.27 | 16,129.27 | 16,129.27 | 0.0K |
| 14:09 | 16,128.82 | 16,128.82 | 16,128.82 | 16,128.82 | 0.0K |
| 14:10 | 16,127.70 | 16,127.70 | 16,127.70 | 16,127.70 | 0.0K |
| 14:13 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:14 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:15 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:17 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:19 | 16,127.70 | 16,127.70 | 16,127.70 | 16,127.70 | 0.0K |
| 14:20 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:22 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:25 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:26 | 16,127.70 | 16,127.70 | 16,127.70 | 16,127.70 | 0.0K |
| 14:27 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:32 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:33 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:37 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:38 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:39 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:41 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:42 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 14:45 | 16,126.52 | 16,126.52 | 16,126.52 | 16,126.52 | 0.0K |
| 14:47 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 14:49 | 16,128.06 | 16,128.06 | 16,128.06 | 16,128.06 | 0.0K |
| 14:50 | 16,128.15 | 16,128.15 | 16,128.15 | 16,128.15 | 0.0K |
| 14:52 | 16,128.37 | 16,128.37 | 16,128.37 | 16,128.37 | 0.0K |
| 14:54 | 16,129.33 | 16,129.33 | 16,129.33 | 16,129.33 | 0.0K |
| 14:55 | 16,128.15 | 16,128.15 | 16,128.15 | 16,128.15 | 0.0K |
| 14:59 | 16,127.70 | 16,127.70 | 16,127.70 | 16,127.70 | 0.0K |
| 15:00 | 16,127.48 | 16,127.48 | 16,127.48 | 16,127.48 | 0.0K |
| 15:02 | 16,127.70 | 16,127.70 | 16,127.70 | 16,127.70 | 0.0K |
| 15:03 | 16,128.15 | 16,128.15 | 16,128.15 | 16,128.15 | 0.0K |
| 15:04 | 16,127.84 | 16,127.84 | 16,127.84 | 16,127.84 | 0.0K |
| 15:06 | 16,128.06 | 16,128.06 | 16,128.06 | 16,128.06 | 0.0K |
| 15:09 | 16,127.70 | 16,127.70 | 16,127.70 | 16,127.70 | 0.0K |
| 15:11 | 16,128.15 | 16,128.15 | 16,128.15 | 16,128.15 | 0.0K |
| 15:12 | 16,128.37 | 16,128.37 | 16,128.37 | 16,128.37 | 0.0K |
| 15:13 | 16,128.73 | 16,128.73 | 16,128.73 | 16,128.73 | 0.0K |
| 15:14 | 16,129.85 | 16,129.85 | 16,129.85 | 16,129.85 | 0.0K |
| 15:16 | 16,129.49 | 16,129.49 | 16,129.49 | 16,129.49 | 0.0K |
| 15:17 | 16,129.27 | 16,129.27 | 16,129.27 | 16,129.27 | 0.0K |
| 15:19 | 16,129.49 | 16,129.49 | 16,129.49 | 16,129.49 | 0.0K |
| 15:20 | 16,129.85 | 16,129.85 | 16,129.85 | 16,129.85 | 0.0K |
| 15:21 | 16,130.19 | 16,130.19 | 16,130.19 | 16,130.19 | 0.0K |
| 15:22 | 16,129.71 | 16,129.71 | 16,129.71 | 16,129.71 | 0.0K |
| 15:23 | 16,129.49 | 16,129.49 | 16,129.49 | 16,129.49 | 0.0K |
| 15:24 | 16,129.27 | 16,129.27 | 16,129.27 | 16,129.27 | 0.0K |
| 15:25 | 16,128.53 | 16,128.53 | 16,128.53 | 16,128.53 | 0.0K |
| 15:26 | 16,128.76 | 16,128.76 | 16,128.76 | 16,128.76 | 0.0K |
| 15:27 | 16,129.71 | 16,129.71 | 16,129.71 | 16,129.71 | 0.0K |
| 15:28 | 16,129.94 | 16,129.94 | 16,129.94 | 16,129.94 | 0.0K |
| 15:29 | 16,131.12 | 16,131.34 | 16,130.89 | 16,131.34 | 0.0K |