KTX Local EUR

KTXLEUR
🏛️ austria →
2,398.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,313.35 2,314.38 2,312.13 2,314.38 0.0K
09:00 2,314.60 2,314.71 2,306.47 2,310.22 0.0K
09:05 2,310.22 2,311.37 2,303.31 2,305.27 0.0K
09:10 2,307.65 2,310.27 2,303.83 2,306.63 0.0K
09:15 2,306.63 2,307.93 2,301.41 2,307.93 0.0K
09:20 2,307.93 2,315.82 2,307.93 2,309.95 0.0K
09:25 2,309.95 2,316.58 2,308.52 2,316.58 0.0K
09:30 2,314.84 2,316.20 2,312.18 2,316.19 0.0K
09:35 2,315.51 2,316.19 2,307.78 2,307.79 0.0K
09:40 2,308.19 2,310.12 2,305.36 2,310.12 0.0K
09:45 2,310.12 2,310.67 2,309.18 2,310.67 0.0K
09:50 2,310.67 2,312.16 2,309.91 2,312.16 0.0K
09:55 2,311.73 2,312.18 2,307.94 2,310.97 0.0K
10:00 2,310.42 2,311.71 2,307.83 2,308.97 0.0K
10:05 2,308.97 2,308.97 2,302.44 2,302.51 0.0K
10:10 2,301.95 2,304.44 2,301.95 2,302.33 0.0K
10:15 2,302.33 2,303.54 2,299.46 2,303.54 0.0K
10:20 2,303.54 2,305.28 2,301.57 2,303.63 0.0K
10:25 2,303.63 2,303.63 2,298.18 2,301.93 0.0K
10:30 2,302.59 2,306.53 2,302.59 2,303.80 0.0K
10:35 2,302.57 2,306.08 2,302.16 2,306.08 0.0K
10:40 2,306.30 2,306.30 2,302.99 2,302.99 0.0K
10:45 2,302.99 2,302.99 2,299.37 2,302.31 0.0K
10:50 2,301.76 2,301.76 2,297.87 2,300.95 0.0K
10:55 2,300.95 2,300.95 2,296.06 2,297.70 0.0K
11:00 2,297.75 2,299.89 2,297.39 2,299.89 0.0K
11:05 2,299.84 2,302.70 2,299.23 2,302.70 0.0K
11:10 2,303.01 2,303.01 2,299.41 2,302.81 0.0K
11:15 2,300.73 2,302.19 2,300.70 2,302.11 0.0K
11:20 2,300.64 2,300.75 2,300.55 2,300.71 0.0K
11:25 2,300.71 2,304.22 2,297.29 2,304.22 0.0K
11:30 2,304.22 2,307.85 2,304.22 2,307.72 0.0K
11:35 2,307.85 2,307.85 2,304.32 2,304.38 0.0K
11:40 2,303.45 2,306.72 2,301.12 2,303.83 0.0K
11:45 2,303.83 2,305.69 2,297.65 2,299.47 0.0K
11:50 2,297.19 2,302.43 2,297.19 2,299.18 0.0K
11:55 2,299.18 2,301.17 2,298.03 2,298.03 0.0K
12:00 2,298.47 2,305.08 2,298.47 2,302.16 0.0K
12:05 2,302.93 2,304.71 2,301.19 2,304.53 0.0K
12:10 2,304.53 2,304.64 2,301.21 2,301.21 0.0K
12:15 2,301.21 2,304.63 2,293.76 2,297.18 0.0K
12:20 2,297.40 2,297.40 2,294.45 2,294.91 0.0K
12:25 2,294.92 2,297.27 2,294.24 2,295.87 0.0K
12:30 2,300.56 2,300.64 2,294.77 2,295.22 0.0K
12:35 2,296.82 2,296.82 2,293.05 2,293.32 0.0K
12:40 2,293.54 2,294.07 2,292.46 2,293.92 0.0K
12:45 2,294.09 2,294.13 2,292.48 2,294.11 0.0K
12:50 2,296.04 2,296.04 2,291.22 2,292.60 0.0K
12:55 2,292.60 2,292.60 2,292.02 2,292.10 0.0K
13:00 2,291.45 2,292.66 2,289.85 2,292.66 0.0K
13:05 2,292.64 2,292.66 2,290.00 2,290.00 0.0K
13:10 2,290.33 2,292.35 2,290.24 2,292.35 0.0K
13:15 2,292.46 2,292.46 2,292.02 2,292.02 0.0K
13:20 2,291.80 2,291.80 2,291.80 2,291.80 0.0K
13:25 2,291.83 2,293.39 2,291.83 2,293.39 0.0K
13:30 2,293.39 2,293.39 2,293.39 2,293.39 0.0K
17:35 2,285.44 2,285.44 2,285.44 2,285.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available