KTX Local EUR

KTXLEUR
🏛️ austria →
2,398.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,339.56 2,339.84 2,339.56 2,339.56 0.0K
09:00 2,339.67 2,339.69 2,337.46 2,337.47 0.0K
09:05 2,337.47 2,340.41 2,337.46 2,340.41 0.0K
09:10 2,340.39 2,340.41 2,337.76 2,338.93 0.0K
09:15 2,338.93 2,340.14 2,338.55 2,338.94 0.0K
09:20 2,338.94 2,338.94 2,336.55 2,336.55 0.0K
09:25 2,336.64 2,338.89 2,336.21 2,338.89 0.0K
09:30 2,339.11 2,339.11 2,337.51 2,337.70 0.0K
09:35 2,337.70 2,338.62 2,336.70 2,336.96 0.0K
09:40 2,336.74 2,340.03 2,336.74 2,339.81 0.0K
09:45 2,339.81 2,339.97 2,338.69 2,339.15 0.0K
09:50 2,338.36 2,339.38 2,335.95 2,337.52 0.0K
09:55 2,337.52 2,339.94 2,336.39 2,338.78 0.0K
10:00 2,337.38 2,338.08 2,335.74 2,336.89 0.0K
10:05 2,336.89 2,339.71 2,336.21 2,339.71 0.0K
10:10 2,339.49 2,339.82 2,338.15 2,338.15 0.0K
10:15 2,338.15 2,338.15 2,336.45 2,337.65 0.0K
10:20 2,337.80 2,341.46 2,337.80 2,340.32 0.0K
10:25 2,340.32 2,342.41 2,338.30 2,342.14 0.0K
10:30 2,341.69 2,342.63 2,339.39 2,342.40 0.0K
10:35 2,342.40 2,347.98 2,342.40 2,347.82 0.0K
10:40 2,348.61 2,350.16 2,346.01 2,346.01 0.0K
10:45 2,346.85 2,347.93 2,345.78 2,346.86 0.0K
10:50 2,346.86 2,349.96 2,346.54 2,348.02 0.0K
10:55 2,348.02 2,350.64 2,348.02 2,349.35 0.0K
11:00 2,349.35 2,351.85 2,348.81 2,351.85 0.0K
11:05 2,351.76 2,351.76 2,349.08 2,350.91 0.0K
11:10 2,347.60 2,348.49 2,345.40 2,348.11 0.0K
11:15 2,348.11 2,349.07 2,347.50 2,348.98 0.0K
11:20 2,348.98 2,348.98 2,346.34 2,347.13 0.0K
11:25 2,347.13 2,348.93 2,343.83 2,347.95 0.0K
11:30 2,348.17 2,351.56 2,348.17 2,348.40 0.0K
11:35 2,348.38 2,348.46 2,347.46 2,347.46 0.0K
11:40 2,346.10 2,346.16 2,345.34 2,345.36 0.0K
11:45 2,345.36 2,346.19 2,344.97 2,345.24 0.0K
11:50 2,345.62 2,347.54 2,344.97 2,345.36 0.0K
11:55 2,346.39 2,348.67 2,344.79 2,346.80 0.0K
12:00 2,346.91 2,348.65 2,340.46 2,348.52 0.0K
12:05 2,348.52 2,349.05 2,346.36 2,346.47 0.0K
12:10 2,346.47 2,347.51 2,343.18 2,343.68 0.0K
12:15 2,343.95 2,345.63 2,342.11 2,345.51 0.0K
12:20 2,345.90 2,348.32 2,344.10 2,345.53 0.0K
12:25 2,345.10 2,347.97 2,344.22 2,347.58 0.0K
12:30 2,346.65 2,346.68 2,343.81 2,344.31 0.0K
12:35 2,344.29 2,344.29 2,341.56 2,343.27 0.0K
12:40 2,343.84 2,345.17 2,342.54 2,342.58 0.0K
12:45 2,342.58 2,348.00 2,342.17 2,342.53 0.0K
12:50 2,342.75 2,347.97 2,342.34 2,347.96 0.0K
12:55 2,347.96 2,347.96 2,346.67 2,346.97 0.0K
13:00 2,346.97 2,346.97 2,344.89 2,344.89 0.0K
13:05 2,344.96 2,345.27 2,344.78 2,344.78 0.0K
13:10 2,344.78 2,345.42 2,344.40 2,344.40 0.0K
13:15 2,344.40 2,344.40 2,344.17 2,344.17 0.0K
13:20 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
13:25 2,340.83 2,345.09 2,340.83 2,344.75 0.0K
13:30 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
17:35 2,346.52 2,346.52 2,346.52 2,346.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available