KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,287.63 2,288.61 2,287.61 2,288.61 0.0K
09:00 2,288.61 2,291.84 2,288.61 2,289.48 0.0K
09:05 2,289.48 2,291.95 2,288.75 2,290.57 0.0K
09:10 2,291.43 2,291.67 2,289.59 2,290.10 0.0K
09:15 2,290.10 2,292.01 2,287.77 2,287.77 0.0K
09:20 2,287.77 2,289.20 2,284.71 2,286.38 0.0K
09:25 2,286.62 2,288.37 2,286.08 2,288.35 0.0K
09:30 2,288.78 2,291.18 2,287.52 2,290.14 0.0K
09:35 2,288.79 2,293.12 2,288.79 2,293.12 0.0K
09:40 2,292.91 2,292.91 2,290.57 2,290.92 0.0K
09:45 2,290.57 2,293.12 2,289.86 2,292.40 0.0K
09:50 2,293.35 2,294.85 2,289.91 2,289.91 0.0K
09:55 2,289.90 2,290.62 2,287.81 2,288.50 0.0K
10:00 2,288.20 2,290.97 2,287.66 2,289.41 0.0K
10:05 2,289.41 2,289.56 2,287.02 2,287.54 0.0K
10:10 2,287.11 2,290.04 2,287.11 2,290.04 0.0K
10:15 2,289.87 2,290.92 2,289.00 2,289.83 0.0K
10:20 2,289.21 2,289.30 2,287.84 2,287.84 0.0K
10:25 2,287.20 2,288.73 2,285.52 2,286.58 0.0K
10:30 2,286.58 2,288.82 2,286.58 2,288.82 0.0K
10:35 2,288.98 2,288.98 2,285.20 2,285.38 0.0K
10:40 2,285.08 2,288.19 2,284.90 2,287.25 0.0K
10:45 2,286.97 2,292.30 2,286.69 2,289.55 0.0K
10:50 2,289.23 2,290.79 2,286.76 2,287.28 0.0K
10:55 2,286.76 2,287.86 2,285.10 2,287.58 0.0K
11:00 2,288.20 2,290.73 2,285.78 2,285.78 0.0K
11:05 2,285.79 2,285.79 2,280.47 2,280.75 0.0K
11:10 2,278.04 2,278.69 2,277.13 2,277.15 0.0K
11:15 2,277.15 2,278.99 2,277.15 2,278.69 0.0K
11:20 2,279.33 2,279.49 2,277.60 2,278.99 0.0K
11:25 2,277.60 2,281.73 2,277.60 2,281.73 0.0K
11:30 2,281.47 2,283.31 2,277.46 2,280.31 0.0K
11:35 2,280.31 2,280.95 2,279.01 2,279.35 0.0K
11:40 2,280.18 2,281.52 2,280.17 2,280.21 0.0K
11:45 2,281.05 2,281.62 2,280.53 2,281.62 0.0K
11:50 2,281.51 2,281.98 2,281.11 2,281.34 0.0K
11:55 2,281.59 2,283.69 2,280.95 2,280.95 0.0K
12:00 2,280.74 2,281.07 2,276.91 2,280.14 0.0K
12:05 2,280.14 2,280.46 2,274.39 2,274.39 0.0K
12:10 2,276.60 2,279.53 2,276.60 2,277.62 0.0K
12:15 2,276.94 2,279.01 2,276.94 2,278.91 0.0K
12:20 2,278.91 2,279.58 2,278.50 2,279.16 0.0K
12:25 2,279.16 2,279.37 2,278.19 2,279.05 0.0K
12:30 2,279.05 2,279.55 2,278.45 2,278.98 0.0K
12:35 2,279.55 2,279.79 2,278.76 2,279.79 0.0K
12:40 2,279.79 2,280.73 2,279.34 2,279.84 0.0K
12:45 2,279.68 2,280.04 2,279.39 2,280.04 0.0K
12:50 2,279.93 2,284.32 2,279.48 2,284.32 0.0K
12:55 2,284.32 2,284.32 2,282.91 2,283.50 0.0K
13:00 2,283.60 2,284.45 2,283.35 2,284.45 0.0K
13:05 2,284.63 2,285.26 2,284.63 2,285.09 0.0K
13:10 2,285.73 2,286.19 2,285.50 2,286.19 0.0K
13:15 2,285.98 2,285.98 2,285.76 2,285.76 0.0K
13:20 2,286.08 2,286.08 2,285.55 2,285.98 0.0K
13:25 2,285.98 2,286.23 2,285.28 2,285.28 0.0K
13:30 2,285.17 2,285.17 2,285.17 2,285.17 0.0K
17:35 2,276.47 2,276.47 2,276.47 2,276.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available