KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,284.65 2,288.23 2,284.65 2,287.77 0.0K
09:00 2,287.98 2,289.47 2,285.38 2,286.64 0.0K
09:05 2,285.23 2,286.97 2,282.49 2,283.16 0.0K
09:10 2,283.88 2,283.88 2,279.57 2,281.77 0.0K
09:15 2,281.79 2,284.66 2,279.28 2,284.66 0.0K
09:20 2,285.01 2,286.86 2,281.38 2,281.38 0.0K
09:25 2,281.38 2,289.35 2,281.30 2,286.81 0.0K
09:30 2,286.88 2,287.70 2,280.24 2,286.23 0.0K
09:35 2,286.23 2,291.17 2,284.38 2,290.05 0.0K
09:40 2,290.05 2,291.08 2,288.36 2,289.59 0.0K
09:45 2,290.89 2,294.80 2,289.45 2,291.27 0.0K
09:50 2,287.19 2,292.30 2,284.99 2,287.84 0.0K
09:55 2,287.84 2,293.66 2,285.79 2,293.16 0.0K
10:00 2,290.75 2,292.95 2,289.56 2,292.78 0.0K
10:05 2,292.76 2,297.87 2,292.76 2,294.58 0.0K
10:10 2,291.78 2,291.78 2,286.95 2,289.83 0.0K
10:15 2,289.83 2,290.91 2,287.55 2,290.91 0.0K
10:20 2,290.91 2,294.25 2,289.18 2,292.70 0.0K
10:25 2,292.70 2,292.84 2,291.11 2,291.16 0.0K
10:30 2,292.84 2,292.84 2,289.00 2,290.70 0.0K
10:35 2,289.41 2,290.63 2,286.80 2,287.99 0.0K
10:40 2,288.94 2,295.35 2,288.89 2,292.32 0.0K
10:45 2,294.46 2,294.46 2,292.26 2,294.06 0.0K
10:50 2,294.06 2,294.06 2,288.48 2,293.29 0.0K
10:55 2,291.61 2,295.00 2,291.44 2,292.87 0.0K
11:00 2,292.66 2,294.47 2,289.90 2,290.55 0.0K
11:05 2,290.46 2,291.13 2,288.95 2,289.84 0.0K
11:10 2,290.05 2,291.72 2,289.39 2,291.09 0.0K
11:15 2,291.09 2,291.09 2,287.53 2,291.05 0.0K
11:20 2,290.41 2,292.55 2,288.20 2,291.76 0.0K
11:25 2,293.23 2,293.23 2,288.29 2,288.29 0.0K
11:30 2,288.40 2,291.08 2,288.23 2,290.94 0.0K
11:35 2,290.37 2,295.83 2,290.37 2,294.42 0.0K
11:40 2,294.65 2,295.90 2,290.24 2,291.47 0.0K
11:45 2,291.47 2,293.02 2,290.62 2,291.75 0.0K
11:50 2,291.54 2,295.17 2,290.19 2,293.53 0.0K
11:55 2,295.17 2,296.49 2,293.53 2,295.75 0.0K
12:00 2,295.53 2,296.38 2,294.18 2,296.38 0.0K
12:05 2,294.85 2,296.39 2,292.19 2,293.73 0.0K
12:10 2,294.15 2,294.97 2,291.60 2,292.71 0.0K
12:15 2,292.71 2,296.45 2,292.71 2,293.74 0.0K
12:20 2,294.27 2,296.54 2,289.53 2,291.74 0.0K
12:25 2,291.70 2,296.14 2,291.70 2,294.68 0.0K
12:30 2,295.65 2,296.73 2,295.63 2,296.49 0.0K
12:35 2,293.72 2,295.71 2,291.23 2,295.71 0.0K
12:40 2,296.76 2,296.77 2,292.90 2,294.36 0.0K
12:45 2,295.06 2,295.51 2,293.82 2,293.84 0.0K
12:50 2,293.63 2,294.96 2,290.63 2,290.63 0.0K
12:55 2,290.63 2,294.99 2,289.73 2,294.99 0.0K
13:00 2,295.20 2,297.04 2,294.55 2,296.80 0.0K
13:05 2,295.87 2,295.87 2,291.87 2,294.40 0.0K
13:10 2,293.98 2,294.90 2,293.24 2,294.49 0.0K
13:15 2,294.28 2,294.49 2,294.28 2,294.49 0.0K
13:20 2,293.77 2,294.09 2,293.77 2,293.77 0.0K
13:25 2,293.77 2,293.77 2,290.99 2,290.99 0.0K
13:30 2,290.77 2,290.77 2,290.77 2,290.77 0.0K
17:35 2,292.29 2,292.29 2,292.29 2,292.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available