KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,303.67 2,303.67 2,301.86 2,302.60 0.0K
09:00 2,302.35 2,302.35 2,300.88 2,300.88 0.0K
09:05 2,300.88 2,303.86 2,300.25 2,303.38 0.0K
09:10 2,302.99 2,316.67 2,302.67 2,315.34 0.0K
09:15 2,316.60 2,317.08 2,302.77 2,306.58 0.0K
09:20 2,305.83 2,306.04 2,304.16 2,304.74 0.0K
09:25 2,304.74 2,305.14 2,299.86 2,299.86 0.0K
09:30 2,300.49 2,303.08 2,296.68 2,296.85 0.0K
09:35 2,296.85 2,299.38 2,296.85 2,298.26 0.0K
09:40 2,297.83 2,298.66 2,295.14 2,296.53 0.0K
09:45 2,296.53 2,298.29 2,296.08 2,297.56 0.0K
09:50 2,297.59 2,298.74 2,294.27 2,294.27 0.0K
09:55 2,295.61 2,296.85 2,294.96 2,296.85 0.0K
10:00 2,296.23 2,296.23 2,292.59 2,292.59 0.0K
10:05 2,290.80 2,292.96 2,289.63 2,292.94 0.0K
10:10 2,294.88 2,296.50 2,293.00 2,295.61 0.0K
10:15 2,295.61 2,295.70 2,295.12 2,295.38 0.0K
10:20 2,294.95 2,297.03 2,294.95 2,297.03 0.0K
10:25 2,297.03 2,303.80 2,296.15 2,303.80 0.0K
10:30 2,304.33 2,304.93 2,294.01 2,296.40 0.0K
10:35 2,295.96 2,299.83 2,295.96 2,297.34 0.0K
10:40 2,296.83 2,301.15 2,296.83 2,301.03 0.0K
10:45 2,301.03 2,301.24 2,299.64 2,300.55 0.0K
10:50 2,300.04 2,300.04 2,296.14 2,296.19 0.0K
10:55 2,296.19 2,296.34 2,294.33 2,294.33 0.0K
11:00 2,294.65 2,300.39 2,294.65 2,300.28 0.0K
11:05 2,300.05 2,300.05 2,293.72 2,293.72 0.0K
11:10 2,293.72 2,299.82 2,293.72 2,296.80 0.0K
11:15 2,295.19 2,304.24 2,295.19 2,304.24 0.0K
11:20 2,304.03 2,305.63 2,297.22 2,297.22 0.0K
11:25 2,297.22 2,300.28 2,296.45 2,297.62 0.0K
11:30 2,297.62 2,297.76 2,293.52 2,296.40 0.0K
11:35 2,296.40 2,300.05 2,295.37 2,296.73 0.0K
11:40 2,294.64 2,295.60 2,282.98 2,284.42 0.0K
11:45 2,284.42 2,293.40 2,281.58 2,293.40 0.0K
11:50 2,293.29 2,295.69 2,291.34 2,291.34 0.0K
11:55 2,291.34 2,293.15 2,290.11 2,290.58 0.0K
12:00 2,290.15 2,294.15 2,289.69 2,289.69 0.0K
12:05 2,289.69 2,290.97 2,284.90 2,285.59 0.0K
12:10 2,284.11 2,286.48 2,282.67 2,283.60 0.0K
12:15 2,284.99 2,286.70 2,283.58 2,286.70 0.0K
12:20 2,286.92 2,287.18 2,284.68 2,286.78 0.0K
12:25 2,286.78 2,292.76 2,286.78 2,292.59 0.0K
12:30 2,292.69 2,292.70 2,290.01 2,290.56 0.0K
12:35 2,291.01 2,291.01 2,282.77 2,287.53 0.0K
12:40 2,287.64 2,291.82 2,283.76 2,288.06 0.0K
12:45 2,288.06 2,289.54 2,285.48 2,287.52 0.0K
12:50 2,286.99 2,287.58 2,282.40 2,285.62 0.0K
12:55 2,285.62 2,289.29 2,285.62 2,286.91 0.0K
13:00 2,287.22 2,287.43 2,285.46 2,285.46 0.0K
13:05 2,285.46 2,287.65 2,285.46 2,287.65 0.0K
13:10 2,287.44 2,289.28 2,286.61 2,289.08 0.0K
13:15 2,288.97 2,288.97 2,288.04 2,288.04 0.0K
13:20 2,288.25 2,288.78 2,288.25 2,288.78 0.0K
13:25 2,287.60 2,288.44 2,285.56 2,285.56 0.0K
13:30 2,285.24 2,285.24 2,285.24 2,285.24 0.0K
17:35 2,283.03 2,283.03 2,283.03 2,283.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available