KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,078.21 2,078.21 2,076.22 2,077.53 0.0K
09:00 2,077.55 2,082.13 2,074.61 2,079.21 0.0K
09:05 2,076.24 2,079.40 2,064.90 2,066.45 0.0K
09:10 2,066.45 2,071.94 2,064.77 2,066.30 0.0K
09:15 2,066.30 2,066.74 2,062.50 2,062.50 0.0K
09:20 2,062.50 2,062.82 2,059.61 2,060.77 0.0K
09:25 2,060.77 2,060.77 2,056.11 2,056.98 0.0K
09:30 2,055.45 2,058.91 2,051.08 2,053.70 0.0K
09:35 2,055.94 2,055.94 2,052.70 2,053.40 0.0K
09:40 2,054.05 2,060.81 2,054.05 2,060.81 0.0K
09:45 2,060.81 2,064.36 2,060.81 2,064.01 0.0K
09:50 2,063.98 2,063.98 2,061.12 2,063.66 0.0K
09:55 2,059.94 2,060.27 2,055.52 2,055.52 0.0K
10:00 2,050.28 2,054.19 2,043.24 2,046.24 0.0K
10:05 2,046.24 2,057.65 2,046.24 2,056.52 0.0K
10:10 2,057.88 2,058.18 2,054.47 2,054.47 0.0K
10:15 2,054.47 2,055.96 2,047.13 2,047.13 0.0K
10:20 2,048.59 2,050.65 2,046.35 2,050.65 0.0K
10:25 2,050.65 2,052.08 2,050.61 2,052.03 0.0K
10:30 2,048.88 2,051.98 2,048.88 2,051.98 0.0K
10:35 2,051.98 2,051.98 2,043.18 2,043.18 0.0K
10:40 2,043.18 2,043.75 2,041.06 2,043.74 0.0K
10:45 2,043.74 2,043.74 2,038.84 2,038.84 0.0K
10:50 2,039.01 2,041.25 2,030.07 2,033.44 0.0K
10:55 2,032.84 2,036.80 2,032.84 2,036.45 0.0K
11:00 2,036.80 2,043.28 2,036.79 2,043.26 0.0K
11:05 2,043.26 2,047.36 2,042.66 2,047.36 0.0K
11:10 2,047.36 2,050.28 2,043.72 2,047.05 0.0K
11:15 2,046.44 2,048.85 2,046.44 2,048.64 0.0K
11:20 2,045.57 2,046.29 2,045.06 2,046.29 0.0K
11:25 2,046.29 2,047.09 2,044.15 2,044.55 0.0K
11:30 2,046.34 2,046.34 2,044.72 2,045.55 0.0K
11:35 2,042.70 2,043.26 2,041.20 2,043.04 0.0K
11:40 2,041.69 2,044.62 2,040.31 2,041.71 0.0K
11:45 2,041.71 2,044.87 2,040.33 2,042.05 0.0K
11:50 2,042.42 2,048.36 2,042.42 2,048.33 0.0K
11:55 2,048.33 2,049.72 2,047.21 2,047.22 0.0K
12:00 2,048.48 2,055.20 2,048.48 2,055.20 0.0K
12:05 2,055.20 2,055.21 2,052.21 2,053.17 0.0K
12:10 2,054.03 2,054.67 2,054.03 2,054.67 0.0K
12:15 2,054.67 2,054.67 2,051.16 2,051.16 0.0K
12:20 2,050.72 2,051.39 2,042.09 2,043.41 0.0K
12:25 2,043.41 2,047.13 2,042.11 2,047.13 0.0K
12:30 2,047.13 2,047.13 2,042.73 2,045.12 0.0K
12:35 2,045.12 2,047.78 2,045.06 2,047.17 0.0K
12:40 2,047.17 2,051.33 2,043.76 2,051.33 0.0K
12:45 2,051.33 2,051.33 2,047.20 2,050.46 0.0K
12:50 2,050.45 2,050.89 2,050.45 2,050.89 0.0K
12:55 2,050.89 2,051.70 2,046.01 2,051.16 0.0K
13:00 2,050.89 2,050.89 2,050.37 2,050.37 0.0K
13:05 2,050.41 2,050.41 2,047.16 2,047.16 0.0K
13:10 2,041.98 2,043.12 2,038.26 2,043.12 0.0K
13:15 2,043.12 2,049.29 2,043.12 2,049.29 0.0K
13:20 2,050.83 2,051.50 2,049.96 2,049.96 0.0K
13:25 2,049.96 2,052.76 2,049.96 2,052.76 0.0K
13:30 2,052.76 2,052.76 2,046.50 2,046.50 0.0K
13:35 2,046.50 2,048.01 2,045.09 2,048.01 0.0K
13:40 2,048.81 2,048.81 2,047.88 2,047.95 0.0K
13:45 2,047.95 2,047.95 2,046.53 2,046.53 0.0K
13:50 2,046.53 2,047.03 2,041.13 2,044.94 0.0K
13:55 2,044.94 2,044.94 2,036.91 2,039.78 0.0K
14:00 2,039.44 2,043.24 2,033.96 2,037.03 0.0K
14:05 2,036.89 2,039.92 2,036.89 2,039.92 0.0K
14:10 2,040.06 2,040.07 2,037.60 2,037.60 0.0K
14:15 2,033.38 2,033.38 2,032.21 2,032.21 0.0K
14:20 2,033.83 2,036.34 2,033.83 2,036.34 0.0K
14:25 2,036.34 2,038.95 2,036.19 2,036.19 0.0K
14:30 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
17:35 2,038.12 2,038.12 2,038.12 2,038.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available