KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,043.39 2,043.55 2,042.48 2,042.48 0.0K
09:00 2,042.57 2,046.60 2,042.57 2,045.32 0.0K
09:05 2,045.32 2,045.57 2,041.75 2,045.35 0.0K
09:10 2,045.17 2,045.17 2,040.38 2,043.25 0.0K
09:15 2,044.68 2,045.30 2,042.54 2,042.54 0.0K
09:20 2,042.09 2,045.88 2,041.79 2,045.66 0.0K
09:25 2,045.66 2,045.79 2,044.36 2,044.52 0.0K
09:30 2,045.07 2,046.50 2,044.43 2,045.66 0.0K
09:35 2,045.57 2,046.22 2,041.87 2,042.62 0.0K
09:40 2,042.31 2,044.64 2,042.31 2,043.84 0.0K
09:45 2,043.84 2,043.84 2,039.24 2,043.20 0.0K
09:50 2,044.47 2,044.47 2,037.29 2,037.51 0.0K
09:55 2,037.51 2,037.78 2,036.12 2,037.13 0.0K
10:00 2,037.22 2,038.51 2,035.49 2,037.41 0.0K
10:05 2,038.57 2,040.26 2,037.18 2,038.03 0.0K
10:10 2,038.39 2,040.37 2,035.94 2,038.36 0.0K
10:15 2,037.15 2,038.55 2,032.35 2,035.93 0.0K
10:20 2,036.47 2,040.88 2,036.47 2,040.88 0.0K
10:25 2,040.88 2,041.10 2,036.54 2,036.84 0.0K
10:30 2,037.92 2,038.06 2,036.28 2,038.04 0.0K
10:35 2,038.12 2,038.12 2,032.63 2,035.95 0.0K
10:40 2,035.68 2,035.89 2,034.19 2,035.89 0.0K
10:45 2,035.39 2,036.34 2,035.05 2,035.05 0.0K
10:50 2,034.33 2,035.88 2,033.67 2,035.68 0.0K
10:55 2,035.68 2,035.68 2,034.83 2,034.83 0.0K
11:00 2,034.95 2,035.00 2,034.01 2,034.66 0.0K
11:05 2,034.66 2,036.09 2,034.07 2,036.09 0.0K
11:10 2,036.43 2,037.20 2,036.29 2,036.41 0.0K
11:15 2,036.59 2,036.59 2,035.07 2,035.59 0.0K
11:20 2,034.43 2,034.97 2,031.56 2,032.19 0.0K
11:25 2,032.19 2,035.87 2,027.86 2,030.48 0.0K
11:30 2,031.27 2,033.20 2,028.22 2,029.04 0.0K
11:35 2,029.04 2,032.31 2,028.37 2,031.90 0.0K
11:40 2,031.07 2,032.94 2,030.22 2,032.94 0.0K
11:45 2,032.94 2,032.94 2,031.16 2,031.16 0.0K
11:50 2,031.16 2,031.53 2,031.16 2,031.52 0.0K
11:55 2,031.52 2,031.52 2,026.62 2,027.82 0.0K
12:00 2,030.28 2,030.28 2,027.23 2,027.23 0.0K
12:05 2,027.56 2,032.20 2,027.23 2,030.52 0.0K
12:10 2,031.88 2,033.55 2,029.24 2,032.36 0.0K
12:15 2,032.36 2,032.65 2,029.80 2,031.19 0.0K
12:20 2,031.19 2,032.06 2,030.44 2,031.81 0.0K
12:25 2,031.81 2,034.15 2,025.56 2,030.66 0.0K
12:30 2,030.24 2,030.43 2,024.29 2,025.77 0.0K
12:35 2,025.77 2,027.83 2,023.48 2,024.56 0.0K
12:40 2,022.12 2,028.00 2,016.13 2,022.09 0.0K
12:45 2,022.09 2,023.43 2,019.17 2,022.99 0.0K
12:50 2,022.93 2,023.99 2,021.94 2,021.94 0.0K
12:55 2,021.94 2,024.95 2,021.94 2,023.21 0.0K
13:00 2,022.87 2,025.19 2,022.87 2,022.95 0.0K
13:05 2,022.24 2,027.84 2,022.24 2,027.68 0.0K
13:10 2,027.31 2,027.31 2,021.37 2,021.37 0.0K
13:15 2,021.37 2,025.83 2,020.41 2,025.36 0.0K
13:20 2,024.92 2,024.92 2,019.89 2,019.89 0.0K
13:25 2,019.86 2,023.51 2,019.86 2,023.51 0.0K
13:30 2,023.51 2,029.43 2,023.15 2,027.99 0.0K
13:35 2,027.99 2,029.11 2,026.53 2,026.74 0.0K
13:40 2,027.08 2,027.19 2,023.91 2,023.91 0.0K
13:45 2,024.91 2,028.70 2,024.90 2,028.70 0.0K
13:50 2,028.53 2,028.72 2,028.27 2,028.27 0.0K
13:55 2,028.06 2,029.07 2,026.13 2,028.91 0.0K
14:00 2,027.35 2,028.56 2,027.35 2,028.56 0.0K
14:05 2,028.56 2,028.56 2,025.61 2,026.74 0.0K
14:10 2,026.74 2,027.47 2,026.74 2,027.39 0.0K
14:15 2,028.55 2,028.55 2,028.55 2,028.55 0.0K
14:20 2,029.35 2,030.89 2,029.35 2,030.34 0.0K
14:25 2,031.62 2,031.87 2,031.34 2,031.34 0.0K
14:30 2,031.43 2,031.43 2,031.43 2,031.43 0.0K
17:35 2,030.05 2,030.05 2,030.05 2,030.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available