KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,167.16 2,167.80 2,165.77 2,167.74 0.0K
09:00 2,168.42 2,170.10 2,164.58 2,165.89 0.0K
09:05 2,167.12 2,170.20 2,164.55 2,166.03 0.0K
09:10 2,165.35 2,167.73 2,162.83 2,162.83 0.0K
09:15 2,164.24 2,166.35 2,162.86 2,162.90 0.0K
09:20 2,162.89 2,165.30 2,162.89 2,163.32 0.0K
09:25 2,163.32 2,164.42 2,162.76 2,162.91 0.0K
09:30 2,162.81 2,163.99 2,162.70 2,163.78 0.0K
09:35 2,163.78 2,163.78 2,161.86 2,162.71 0.0K
09:40 2,162.59 2,166.08 2,162.19 2,164.22 0.0K
09:45 2,165.41 2,166.27 2,163.71 2,163.71 0.0K
09:50 2,163.71 2,165.16 2,162.11 2,163.52 0.0K
09:55 2,163.22 2,164.54 2,163.07 2,163.07 0.0K
10:00 2,163.26 2,163.27 2,161.96 2,162.87 0.0K
10:05 2,162.87 2,163.75 2,162.26 2,163.71 0.0K
10:10 2,163.90 2,164.26 2,162.80 2,164.26 0.0K
10:15 2,164.26 2,164.83 2,164.20 2,164.40 0.0K
10:20 2,165.59 2,165.91 2,163.41 2,164.39 0.0K
10:25 2,164.56 2,166.00 2,164.25 2,165.41 0.0K
10:30 2,165.41 2,165.41 2,162.80 2,163.97 0.0K
10:35 2,164.11 2,165.63 2,164.11 2,165.61 0.0K
10:40 2,165.80 2,169.04 2,165.18 2,166.57 0.0K
10:45 2,167.37 2,168.07 2,165.36 2,166.68 0.0K
10:50 2,167.10 2,169.43 2,165.61 2,166.40 0.0K
10:55 2,166.40 2,171.02 2,165.60 2,170.25 0.0K
11:00 2,170.06 2,172.42 2,169.86 2,169.86 0.0K
11:05 2,170.60 2,171.89 2,166.24 2,167.13 0.0K
11:10 2,167.13 2,169.88 2,167.13 2,169.66 0.0K
11:15 2,170.85 2,171.59 2,167.85 2,169.83 0.0K
11:20 2,170.02 2,170.27 2,167.97 2,169.56 0.0K
11:25 2,169.56 2,169.56 2,164.22 2,164.22 0.0K
11:30 2,164.22 2,168.70 2,162.89 2,167.66 0.0K
11:35 2,167.66 2,168.70 2,164.44 2,165.48 0.0K
11:40 2,165.48 2,169.00 2,163.94 2,168.97 0.0K
11:45 2,168.97 2,168.97 2,167.67 2,168.36 0.0K
11:50 2,168.36 2,168.37 2,165.15 2,165.15 0.0K
11:55 2,165.15 2,168.49 2,163.44 2,167.69 0.0K
12:00 2,168.28 2,172.01 2,168.28 2,171.84 0.0K
12:05 2,171.84 2,171.84 2,168.43 2,169.64 0.0K
12:10 2,169.82 2,171.35 2,168.99 2,170.44 0.0K
12:15 2,170.78 2,171.06 2,168.52 2,169.97 0.0K
12:20 2,169.97 2,172.13 2,168.01 2,170.19 0.0K
12:25 2,170.33 2,172.35 2,168.35 2,169.42 0.0K
12:30 2,168.66 2,170.67 2,168.66 2,169.38 0.0K
12:35 2,169.38 2,170.80 2,165.84 2,167.08 0.0K
12:40 2,166.70 2,167.95 2,165.38 2,165.38 0.0K
12:45 2,165.35 2,166.84 2,164.43 2,165.99 0.0K
12:50 2,165.80 2,165.83 2,163.67 2,165.49 0.0K
12:55 2,162.64 2,165.58 2,161.37 2,164.91 0.0K
13:00 2,164.93 2,166.48 2,163.18 2,166.48 0.0K
13:05 2,166.48 2,167.27 2,162.97 2,165.72 0.0K
13:10 2,165.13 2,168.33 2,165.13 2,166.14 0.0K
13:15 2,166.01 2,166.61 2,162.84 2,165.75 0.0K
13:20 2,165.66 2,166.01 2,161.87 2,161.87 0.0K
13:25 2,163.69 2,166.59 2,163.07 2,166.28 0.0K
13:30 2,166.38 2,166.47 2,164.59 2,166.47 0.0K
13:35 2,167.61 2,168.54 2,166.74 2,167.38 0.0K
13:40 2,166.65 2,167.92 2,165.39 2,167.90 0.0K
13:45 2,167.16 2,167.50 2,165.61 2,167.50 0.0K
13:50 2,169.10 2,171.54 2,168.18 2,171.23 0.0K
13:55 2,171.23 2,171.48 2,167.56 2,169.93 0.0K
14:00 2,169.93 2,169.93 2,165.95 2,168.39 0.0K
14:05 2,168.39 2,168.48 2,166.92 2,166.92 0.0K
14:10 2,167.68 2,167.68 2,166.50 2,167.41 0.0K
14:15 2,167.91 2,167.91 2,167.72 2,167.72 0.0K
14:20 2,166.63 2,167.30 2,166.63 2,166.92 0.0K
14:25 2,168.62 2,168.62 2,165.73 2,166.91 0.0K
14:30 2,166.91 2,166.91 2,166.91 2,166.91 0.0K
17:35 2,174.56 2,174.56 2,174.56 2,174.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available