KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,217.91 2,219.77 2,217.91 2,219.37 0.0K
09:00 2,217.87 2,217.87 2,215.65 2,216.79 0.0K
09:05 2,216.79 2,217.39 2,215.17 2,216.40 0.0K
09:10 2,215.79 2,216.68 2,213.71 2,216.30 0.0K
09:15 2,215.95 2,219.32 2,215.56 2,215.59 0.0K
09:20 2,216.09 2,218.00 2,215.47 2,216.33 0.0K
09:25 2,216.76 2,218.93 2,216.63 2,218.11 0.0K
09:30 2,217.85 2,217.85 2,214.54 2,215.66 0.0K
09:35 2,215.66 2,216.18 2,213.00 2,214.91 0.0K
09:40 2,214.86 2,216.11 2,213.75 2,214.24 0.0K
09:45 2,214.19 2,216.10 2,213.70 2,214.15 0.0K
09:50 2,213.97 2,213.97 2,209.72 2,210.26 0.0K
09:55 2,210.24 2,210.24 2,207.32 2,208.66 0.0K
10:00 2,208.51 2,212.89 2,208.51 2,212.10 0.0K
10:05 2,211.73 2,213.22 2,211.41 2,213.22 0.0K
10:10 2,213.04 2,213.87 2,210.18 2,212.92 0.0K
10:15 2,212.45 2,214.34 2,211.83 2,214.17 0.0K
10:20 2,214.19 2,214.46 2,212.33 2,212.58 0.0K
10:25 2,213.00 2,213.79 2,212.55 2,213.65 0.0K
10:30 2,213.00 2,216.28 2,213.00 2,216.18 0.0K
10:35 2,216.18 2,216.18 2,214.65 2,215.32 0.0K
10:40 2,214.64 2,214.73 2,213.79 2,214.53 0.0K
10:45 2,214.40 2,216.22 2,214.11 2,216.07 0.0K
10:50 2,216.14 2,216.30 2,213.27 2,213.33 0.0K
10:55 2,213.33 2,213.87 2,211.72 2,213.02 0.0K
11:00 2,213.50 2,216.05 2,211.50 2,215.77 0.0K
11:05 2,215.77 2,215.77 2,211.19 2,211.59 0.0K
11:10 2,211.68 2,212.23 2,208.85 2,208.85 0.0K
11:15 2,208.85 2,212.76 2,208.82 2,209.57 0.0K
11:20 2,209.77 2,210.91 2,208.70 2,209.70 0.0K
11:25 2,209.70 2,210.92 2,209.50 2,210.45 0.0K
11:30 2,210.65 2,210.65 2,208.64 2,208.94 0.0K
11:35 2,209.74 2,209.74 2,207.16 2,207.94 0.0K
11:40 2,207.55 2,207.95 2,206.73 2,207.50 0.0K
11:45 2,207.50 2,208.43 2,207.47 2,208.35 0.0K
11:50 2,208.54 2,208.91 2,206.60 2,208.91 0.0K
11:55 2,208.91 2,208.91 2,206.60 2,207.98 0.0K
12:00 2,208.04 2,208.29 2,207.46 2,207.66 0.0K
12:05 2,207.46 2,207.66 2,207.46 2,207.49 0.0K
12:10 2,206.41 2,206.55 2,201.91 2,201.91 0.0K
12:15 2,201.91 2,203.96 2,201.91 2,202.78 0.0K
12:20 2,201.93 2,201.93 2,200.96 2,201.48 0.0K
12:25 2,201.48 2,202.13 2,201.48 2,201.98 0.0K
12:30 2,201.27 2,201.29 2,198.91 2,200.24 0.0K
12:35 2,200.24 2,201.42 2,199.14 2,199.22 0.0K
12:40 2,200.49 2,202.04 2,199.52 2,201.87 0.0K
12:45 2,201.98 2,204.39 2,201.87 2,203.93 0.0K
12:50 2,204.35 2,206.16 2,204.16 2,205.96 0.0K
12:55 2,206.16 2,208.68 2,203.51 2,206.72 0.0K
13:00 2,207.47 2,208.32 2,207.32 2,208.32 0.0K
13:05 2,208.32 2,208.32 2,206.96 2,207.64 0.0K
13:10 2,208.46 2,211.16 2,208.01 2,211.16 0.0K
13:15 2,211.16 2,212.92 2,210.88 2,211.72 0.0K
13:20 2,213.52 2,214.31 2,212.08 2,213.92 0.0K
13:25 2,214.14 2,216.73 2,214.14 2,216.26 0.0K
13:30 2,217.31 2,217.31 2,212.68 2,213.23 0.0K
13:35 2,213.24 2,213.24 2,209.53 2,209.79 0.0K
13:40 2,210.74 2,213.29 2,210.38 2,213.10 0.0K
13:45 2,213.10 2,213.63 2,211.76 2,213.09 0.0K
13:50 2,213.50 2,215.07 2,212.06 2,214.65 0.0K
13:55 2,214.63 2,217.01 2,214.33 2,214.33 0.0K
14:00 2,216.58 2,218.63 2,216.58 2,218.26 0.0K
14:05 2,218.08 2,218.77 2,218.08 2,218.77 0.0K
14:10 2,216.35 2,216.35 2,215.08 2,215.10 0.0K
14:15 2,215.76 2,215.76 2,215.39 2,215.39 0.0K
14:20 2,215.19 2,215.30 2,215.19 2,215.19 0.0K
14:25 2,214.57 2,216.26 2,214.57 2,214.93 0.0K
14:30 2,214.34 2,214.34 2,214.34 2,214.34 0.0K
17:35 2,215.83 2,215.83 2,215.83 2,215.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available