KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,251.78 2,257.52 2,250.47 2,257.28 0.0K
09:00 2,256.37 2,257.00 2,249.77 2,251.90 0.0K
09:05 2,251.90 2,257.72 2,250.97 2,251.53 0.0K
09:10 2,252.01 2,262.07 2,252.01 2,259.36 0.0K
09:15 2,259.36 2,262.80 2,258.20 2,261.83 0.0K
09:20 2,261.45 2,261.45 2,254.41 2,257.66 0.0K
09:25 2,257.66 2,260.46 2,256.54 2,257.72 0.0K
09:30 2,257.72 2,260.09 2,257.29 2,259.55 0.0K
09:35 2,259.55 2,260.51 2,259.34 2,259.76 0.0K
09:40 2,260.33 2,260.33 2,257.37 2,257.72 0.0K
09:45 2,257.72 2,260.23 2,256.16 2,260.23 0.0K
09:50 2,259.61 2,259.61 2,251.10 2,254.93 0.0K
09:55 2,254.93 2,256.59 2,253.49 2,254.73 0.0K
10:00 2,255.79 2,256.71 2,250.69 2,250.69 0.0K
10:05 2,250.68 2,252.53 2,246.03 2,248.73 0.0K
10:10 2,249.64 2,249.64 2,247.66 2,247.89 0.0K
10:15 2,248.08 2,250.33 2,246.35 2,246.35 0.0K
10:20 2,246.02 2,249.29 2,245.79 2,248.92 0.0K
10:25 2,248.87 2,248.87 2,245.15 2,247.60 0.0K
10:30 2,246.96 2,248.38 2,240.35 2,241.77 0.0K
10:35 2,241.77 2,245.76 2,239.64 2,243.18 0.0K
10:40 2,242.51 2,244.68 2,237.91 2,240.80 0.0K
10:45 2,244.02 2,244.02 2,239.71 2,242.90 0.0K
10:50 2,242.90 2,244.96 2,240.45 2,240.45 0.0K
10:55 2,240.72 2,245.53 2,240.72 2,242.10 0.0K
11:00 2,242.82 2,243.72 2,237.77 2,240.22 0.0K
11:05 2,238.64 2,241.18 2,237.81 2,241.18 0.0K
11:10 2,241.10 2,242.28 2,238.87 2,240.41 0.0K
11:15 2,242.84 2,245.41 2,240.89 2,243.57 0.0K
11:20 2,243.37 2,244.96 2,239.04 2,241.22 0.0K
11:25 2,241.22 2,243.13 2,237.83 2,240.46 0.0K
11:30 2,239.29 2,241.40 2,238.69 2,240.51 0.0K
11:35 2,240.51 2,242.77 2,240.51 2,241.54 0.0K
11:40 2,241.54 2,242.19 2,240.25 2,242.19 0.0K
11:45 2,242.24 2,243.29 2,240.64 2,243.29 0.0K
11:50 2,243.11 2,243.81 2,241.96 2,241.96 0.0K
11:55 2,241.96 2,241.96 2,238.50 2,240.85 0.0K
12:00 2,240.24 2,241.38 2,239.70 2,240.75 0.0K
12:05 2,240.75 2,240.75 2,239.22 2,240.68 0.0K
12:10 2,240.73 2,241.77 2,239.81 2,240.14 0.0K
12:15 2,240.14 2,241.08 2,238.16 2,241.08 0.0K
12:20 2,241.48 2,242.19 2,240.32 2,241.55 0.0K
12:25 2,241.55 2,241.56 2,240.45 2,241.54 0.0K
12:30 2,240.84 2,240.84 2,238.06 2,238.51 0.0K
12:35 2,238.51 2,240.13 2,238.42 2,239.33 0.0K
12:40 2,238.49 2,240.13 2,237.53 2,239.89 0.0K
12:45 2,239.89 2,240.08 2,237.25 2,239.74 0.0K
12:50 2,240.65 2,241.84 2,240.11 2,241.84 0.0K
12:55 2,241.84 2,244.60 2,241.79 2,244.50 0.0K
13:00 2,244.81 2,244.88 2,240.75 2,242.70 0.0K
13:05 2,242.70 2,243.52 2,240.64 2,243.02 0.0K
13:10 2,243.78 2,245.01 2,243.29 2,244.96 0.0K
13:15 2,244.94 2,244.94 2,241.58 2,243.15 0.0K
13:20 2,243.13 2,243.13 2,240.76 2,242.85 0.0K
13:25 2,242.85 2,245.42 2,239.77 2,245.42 0.0K
13:30 2,245.33 2,246.32 2,242.25 2,242.25 0.0K
13:35 2,242.25 2,242.25 2,239.25 2,239.25 0.0K
13:40 2,239.70 2,242.72 2,239.70 2,242.31 0.0K
13:45 2,242.43 2,242.43 2,239.64 2,241.53 0.0K
13:50 2,242.15 2,243.50 2,240.05 2,242.92 0.0K
13:55 2,242.92 2,243.75 2,237.71 2,240.41 0.0K
14:00 2,240.77 2,240.77 2,237.57 2,239.97 0.0K
14:05 2,240.37 2,241.06 2,239.05 2,240.95 0.0K
14:10 2,241.15 2,241.98 2,240.19 2,241.98 0.0K
14:15 2,242.56 2,243.13 2,242.56 2,243.13 0.0K
14:20 2,243.33 2,243.92 2,243.04 2,243.04 0.0K
14:25 2,241.44 2,242.08 2,241.44 2,242.08 0.0K
14:30 2,242.28 2,242.28 2,242.28 2,242.28 0.0K
17:35 2,235.85 2,235.85 2,235.85 2,235.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available