KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,272.72 2,273.07 2,265.31 2,265.90 0.0K
09:00 2,267.22 2,273.35 2,263.59 2,267.42 0.0K
09:05 2,267.43 2,267.79 2,265.32 2,265.55 0.0K
09:10 2,266.85 2,271.64 2,265.85 2,270.48 0.0K
09:15 2,269.69 2,276.04 2,269.23 2,276.04 0.0K
09:20 2,272.88 2,274.51 2,269.62 2,273.57 0.0K
09:25 2,273.79 2,276.47 2,272.65 2,276.00 0.0K
09:30 2,274.64 2,274.64 2,269.49 2,272.79 0.0K
09:35 2,272.79 2,272.79 2,266.19 2,267.65 0.0K
09:40 2,268.16 2,269.94 2,266.76 2,266.80 0.0K
09:45 2,266.76 2,269.96 2,266.37 2,269.96 0.0K
09:50 2,269.67 2,270.77 2,266.23 2,266.23 0.0K
09:55 2,266.23 2,267.68 2,262.98 2,264.09 0.0K
10:00 2,264.16 2,265.35 2,260.02 2,260.02 0.0K
10:05 2,260.02 2,264.26 2,256.38 2,256.38 0.0K
10:10 2,257.27 2,264.49 2,257.23 2,262.27 0.0K
10:15 2,259.71 2,264.09 2,259.14 2,264.09 0.0K
10:20 2,264.90 2,264.98 2,260.97 2,260.97 0.0K
10:25 2,260.97 2,263.31 2,259.38 2,261.79 0.0K
10:30 2,261.17 2,261.24 2,254.62 2,254.62 0.0K
10:35 2,254.60 2,256.48 2,241.21 2,242.91 0.0K
10:40 2,242.91 2,260.21 2,241.99 2,259.40 0.0K
10:45 2,259.40 2,262.13 2,257.10 2,262.13 0.0K
10:50 2,261.09 2,264.30 2,257.95 2,257.95 0.0K
10:55 2,257.95 2,259.71 2,257.14 2,258.91 0.0K
11:00 2,258.72 2,262.15 2,258.72 2,261.77 0.0K
11:05 2,260.53 2,264.89 2,260.52 2,264.89 0.0K
11:10 2,265.37 2,265.62 2,253.49 2,254.00 0.0K
11:15 2,254.00 2,254.00 2,247.96 2,250.67 0.0K
11:20 2,249.11 2,249.11 2,244.62 2,244.62 0.0K
11:25 2,244.62 2,248.96 2,244.35 2,248.16 0.0K
11:30 2,247.40 2,249.72 2,247.40 2,249.35 0.0K
11:35 2,249.35 2,249.40 2,247.76 2,247.83 0.0K
11:40 2,246.28 2,247.47 2,243.72 2,243.97 0.0K
11:45 2,243.97 2,244.10 2,242.82 2,242.83 0.0K
11:50 2,244.82 2,246.86 2,242.39 2,244.46 0.0K
11:55 2,244.46 2,247.15 2,243.02 2,246.30 0.0K
12:00 2,246.43 2,250.06 2,246.43 2,250.01 0.0K
12:05 2,250.01 2,251.54 2,250.01 2,251.54 0.0K
12:10 2,251.38 2,251.52 2,242.82 2,242.89 0.0K
12:15 2,242.89 2,252.81 2,242.28 2,252.21 0.0K
12:20 2,250.88 2,252.28 2,250.88 2,250.96 0.0K
12:25 2,250.96 2,250.96 2,247.34 2,250.72 0.0K
12:30 2,251.96 2,251.98 2,247.83 2,248.06 0.0K
12:35 2,247.63 2,250.14 2,247.63 2,250.07 0.0K
12:40 2,249.79 2,250.45 2,249.25 2,250.38 0.0K
12:45 2,250.38 2,250.38 2,246.34 2,248.58 0.0K
12:50 2,248.59 2,249.40 2,244.96 2,245.59 0.0K
12:55 2,244.96 2,249.30 2,244.96 2,248.30 0.0K
13:00 2,247.98 2,249.50 2,247.98 2,248.79 0.0K
13:05 2,248.88 2,249.64 2,248.27 2,249.58 0.0K
13:10 2,249.58 2,249.84 2,245.39 2,248.65 0.0K
13:15 2,248.65 2,249.65 2,246.53 2,248.99 0.0K
13:20 2,249.46 2,249.46 2,245.36 2,246.29 0.0K
13:25 2,246.29 2,251.26 2,246.29 2,251.19 0.0K
13:30 2,250.56 2,250.87 2,246.20 2,248.75 0.0K
13:35 2,248.75 2,251.16 2,246.67 2,246.81 0.0K
13:40 2,246.72 2,259.21 2,245.48 2,259.06 0.0K
13:45 2,259.06 2,259.06 2,255.99 2,258.95 0.0K
13:50 2,256.86 2,258.79 2,254.68 2,258.01 0.0K
13:55 2,258.01 2,258.92 2,255.03 2,255.04 0.0K
14:00 2,254.66 2,257.11 2,254.66 2,255.81 0.0K
14:05 2,255.81 2,256.36 2,253.85 2,256.36 0.0K
14:10 2,256.44 2,256.44 2,254.46 2,255.30 0.0K
14:15 2,254.54 2,254.54 2,254.43 2,254.43 0.0K
14:20 2,254.73 2,255.21 2,254.73 2,254.93 0.0K
14:25 2,255.16 2,255.59 2,254.63 2,255.59 0.0K
14:30 2,255.30 2,255.30 2,255.30 2,255.30 0.0K
17:35 2,252.49 2,252.49 2,252.49 2,252.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available