KTX Local EUR

KTXLEUR
🏛️ austria →
2,400.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,268.19 2,268.19 2,267.87 2,267.87 0.0K
09:00 2,267.96 2,273.98 2,267.96 2,272.32 0.0K
09:05 2,272.40 2,273.11 2,267.80 2,268.42 0.0K
09:10 2,268.53 2,274.35 2,268.53 2,274.35 0.0K
09:15 2,274.59 2,274.92 2,271.64 2,272.60 0.0K
09:20 2,272.60 2,272.95 2,270.33 2,270.50 0.0K
09:25 2,270.59 2,272.93 2,270.59 2,271.98 0.0K
09:30 2,271.59 2,271.67 2,270.43 2,270.43 0.0K
09:35 2,270.43 2,274.04 2,270.43 2,273.61 0.0K
09:40 2,273.38 2,275.52 2,273.38 2,273.39 0.0K
09:45 2,273.39 2,274.63 2,272.11 2,273.35 0.0K
09:50 2,273.74 2,273.74 2,272.06 2,272.40 0.0K
09:55 2,272.29 2,272.29 2,269.75 2,269.78 0.0K
10:00 2,269.87 2,271.36 2,269.87 2,270.37 0.0K
10:05 2,270.37 2,271.52 2,269.63 2,269.63 0.0K
10:10 2,268.97 2,270.97 2,268.78 2,269.59 0.0K
10:15 2,269.59 2,271.75 2,269.58 2,270.58 0.0K
10:20 2,270.47 2,286.43 2,270.47 2,286.43 0.0K
10:25 2,286.43 2,291.76 2,285.28 2,291.76 0.0K
10:30 2,292.09 2,292.45 2,290.85 2,292.42 0.0K
10:35 2,292.42 2,292.42 2,289.93 2,290.55 0.0K
10:40 2,289.38 2,289.38 2,287.04 2,287.46 0.0K
10:45 2,287.05 2,287.46 2,285.14 2,285.33 0.0K
10:50 2,289.98 2,292.29 2,289.92 2,292.05 0.0K
10:55 2,292.04 2,292.04 2,290.37 2,291.01 0.0K
11:00 2,291.74 2,293.87 2,291.74 2,293.63 0.0K
11:05 2,293.63 2,293.87 2,292.31 2,292.91 0.0K
11:10 2,291.98 2,293.40 2,291.55 2,291.55 0.0K
11:15 2,291.55 2,295.43 2,291.55 2,294.56 0.0K
11:20 2,293.94 2,300.71 2,293.88 2,299.04 0.0K
11:25 2,299.04 2,301.78 2,298.18 2,301.13 0.0K
11:30 2,300.60 2,300.69 2,297.85 2,298.21 0.0K
11:35 2,298.20 2,298.80 2,297.81 2,298.80 0.0K
11:40 2,298.89 2,299.36 2,298.18 2,299.13 0.0K
11:45 2,299.16 2,299.39 2,297.73 2,297.90 0.0K
11:50 2,297.70 2,299.45 2,297.70 2,299.10 0.0K
11:55 2,299.20 2,299.32 2,295.64 2,295.93 0.0K
12:00 2,295.56 2,296.78 2,295.54 2,295.84 0.0K
12:05 2,295.02 2,296.38 2,294.98 2,296.38 0.0K
12:10 2,296.69 2,298.81 2,295.69 2,298.30 0.0K
12:15 2,298.30 2,299.85 2,297.25 2,297.25 0.0K
12:20 2,297.11 2,298.01 2,296.24 2,296.65 0.0K
12:25 2,296.65 2,297.75 2,295.88 2,296.44 0.0K
12:30 2,296.33 2,296.34 2,294.76 2,294.80 0.0K
12:35 2,294.80 2,295.76 2,293.56 2,294.43 0.0K
12:40 2,294.43 2,295.52 2,294.05 2,295.49 0.0K
12:45 2,295.52 2,295.52 2,291.57 2,291.57 0.0K
12:50 2,291.79 2,293.44 2,291.01 2,291.01 0.0K
12:55 2,291.01 2,292.33 2,290.05 2,290.05 0.0K
13:00 2,290.76 2,295.02 2,290.02 2,294.95 0.0K
13:05 2,294.95 2,294.95 2,293.18 2,293.81 0.0K
13:10 2,294.00 2,295.35 2,291.85 2,295.35 0.0K
13:15 2,292.95 2,293.43 2,292.92 2,293.43 0.0K
13:20 2,293.43 2,294.71 2,291.72 2,294.02 0.0K
13:25 2,296.43 2,296.94 2,296.41 2,296.41 0.0K
13:30 2,297.45 2,297.45 2,295.84 2,296.52 0.0K
13:35 2,296.52 2,297.34 2,296.33 2,296.66 0.0K
13:40 2,296.46 2,296.98 2,295.51 2,295.53 0.0K
13:45 2,295.53 2,296.38 2,293.54 2,296.38 0.0K
13:50 2,297.75 2,302.44 2,295.24 2,300.87 0.0K
13:55 2,300.92 2,301.95 2,299.40 2,301.95 0.0K
14:00 2,301.45 2,301.45 2,300.91 2,301.12 0.0K
14:05 2,301.12 2,301.12 2,299.66 2,300.26 0.0K
14:10 2,301.26 2,302.32 2,301.14 2,302.32 0.0K
14:15 2,303.65 2,303.65 2,303.04 2,303.04 0.0K
14:20 2,304.13 2,304.13 2,302.43 2,302.84 0.0K
14:25 2,302.85 2,304.25 2,302.65 2,304.25 0.0K
14:30 2,303.93 2,303.93 2,303.93 2,303.93 0.0K
17:35 2,311.65 2,311.65 2,311.65 2,311.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available