KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,299.75 2,301.56 2,299.05 2,300.65 0.0K
09:00 2,300.45 2,305.77 2,300.45 2,302.12 0.0K
09:05 2,302.71 2,303.39 2,299.90 2,301.39 0.0K
09:10 2,302.08 2,303.52 2,301.11 2,302.15 0.0K
09:15 2,302.15 2,302.16 2,300.28 2,300.89 0.0K
09:20 2,300.49 2,300.80 2,296.97 2,297.20 0.0K
09:25 2,297.43 2,298.74 2,294.16 2,297.45 0.0K
09:30 2,297.55 2,298.49 2,296.33 2,296.34 0.0K
09:35 2,298.07 2,299.52 2,297.64 2,297.64 0.0K
09:40 2,297.35 2,301.99 2,297.35 2,299.57 0.0K
09:45 2,297.88 2,299.09 2,297.03 2,298.51 0.0K
09:50 2,296.88 2,298.48 2,293.98 2,294.66 0.0K
09:55 2,295.20 2,297.88 2,294.75 2,296.63 0.0K
10:00 2,296.23 2,299.83 2,295.75 2,295.75 0.0K
10:05 2,295.75 2,298.91 2,294.76 2,295.91 0.0K
10:10 2,295.71 2,298.79 2,294.55 2,298.23 0.0K
10:15 2,298.23 2,298.62 2,293.10 2,298.40 0.0K
10:20 2,298.71 2,298.80 2,296.43 2,298.66 0.0K
10:25 2,298.61 2,313.47 2,297.75 2,308.78 0.0K
10:30 2,309.19 2,309.19 2,303.88 2,308.40 0.0K
10:35 2,308.40 2,308.40 2,305.16 2,305.25 0.0K
10:40 2,306.52 2,308.50 2,304.69 2,305.71 0.0K
10:45 2,305.71 2,306.60 2,302.21 2,306.60 0.0K
10:50 2,307.91 2,308.16 2,307.53 2,307.91 0.0K
10:55 2,307.91 2,307.94 2,306.64 2,307.05 0.0K
11:00 2,306.77 2,306.95 2,300.52 2,302.73 0.0K
11:05 2,303.16 2,303.88 2,302.38 2,302.38 0.0K
11:10 2,302.38 2,308.32 2,299.52 2,308.32 0.0K
11:15 2,308.32 2,309.93 2,305.85 2,305.90 0.0K
11:20 2,306.31 2,310.54 2,306.29 2,310.34 0.0K
11:25 2,310.39 2,311.75 2,310.04 2,310.25 0.0K
11:30 2,310.84 2,310.88 2,306.81 2,310.21 0.0K
11:35 2,310.21 2,310.27 2,308.23 2,308.44 0.0K
11:40 2,308.53 2,310.18 2,304.35 2,310.17 0.0K
11:45 2,310.17 2,310.17 2,307.43 2,308.85 0.0K
11:50 2,305.31 2,310.07 2,303.56 2,310.07 0.0K
11:55 2,310.06 2,310.06 2,307.40 2,307.59 0.0K
12:00 2,307.49 2,307.84 2,302.62 2,304.09 0.0K
12:05 2,304.09 2,306.96 2,303.22 2,306.65 0.0K
12:10 2,306.47 2,310.34 2,306.47 2,309.67 0.0K
12:15 2,309.67 2,310.90 2,308.67 2,309.61 0.0K
12:20 2,309.70 2,313.39 2,308.93 2,313.24 0.0K
12:25 2,313.36 2,313.36 2,311.54 2,312.28 0.0K
12:30 2,312.90 2,313.01 2,310.20 2,311.15 0.0K
12:35 2,311.15 2,313.28 2,309.77 2,310.79 0.0K
12:40 2,310.79 2,311.29 2,307.60 2,311.29 0.0K
12:45 2,311.29 2,311.35 2,310.20 2,310.86 0.0K
12:50 2,311.17 2,311.20 2,306.22 2,306.22 0.0K
12:55 2,306.22 2,307.22 2,305.45 2,305.45 0.0K
13:00 2,304.64 2,312.19 2,304.56 2,312.18 0.0K
13:05 2,312.18 2,312.20 2,309.41 2,310.11 0.0K
13:10 2,309.40 2,309.89 2,305.60 2,305.60 0.0K
13:15 2,305.58 2,308.72 2,302.16 2,302.16 0.0K
13:20 2,301.75 2,305.17 2,301.46 2,304.88 0.0K
13:25 2,305.17 2,305.83 2,299.93 2,301.79 0.0K
13:30 2,302.42 2,305.18 2,298.52 2,299.07 0.0K
13:35 2,306.03 2,319.54 2,306.00 2,310.64 0.0K
13:40 2,310.44 2,320.03 2,306.87 2,318.68 0.0K
13:45 2,308.64 2,309.79 2,307.86 2,307.97 0.0K
13:50 2,308.19 2,310.20 2,308.01 2,310.20 0.0K
13:55 2,310.20 2,314.37 2,308.49 2,309.97 0.0K
14:00 2,309.97 2,311.05 2,309.08 2,309.11 0.0K
14:05 2,309.05 2,309.42 2,308.32 2,308.32 0.0K
14:10 2,308.21 2,310.73 2,308.21 2,309.89 0.0K
14:15 2,310.47 2,310.47 2,310.38 2,310.38 0.0K
14:20 2,310.18 2,310.18 2,309.89 2,309.89 0.0K
14:25 2,310.20 2,312.20 2,310.07 2,311.84 0.0K
14:30 2,311.43 2,311.43 2,311.43 2,311.43 0.0K
17:35 2,310.07 2,310.07 2,310.07 2,310.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available