KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,320.08 2,320.08 2,317.66 2,318.73 0.0K
09:00 2,318.70 2,321.59 2,317.39 2,321.59 0.0K
09:05 2,321.59 2,324.71 2,318.82 2,324.55 0.0K
09:10 2,324.38 2,332.90 2,320.10 2,325.48 0.0K
09:15 2,326.59 2,331.45 2,323.93 2,326.45 0.0K
09:20 2,326.65 2,331.61 2,324.00 2,325.20 0.0K
09:25 2,327.70 2,327.70 2,323.94 2,323.94 0.0K
09:30 2,324.58 2,327.57 2,323.63 2,324.69 0.0K
09:35 2,324.92 2,328.07 2,320.02 2,328.07 0.0K
09:40 2,328.08 2,328.96 2,323.37 2,328.84 0.0K
09:45 2,328.57 2,329.74 2,325.45 2,329.33 0.0K
09:50 2,329.25 2,329.25 2,327.33 2,329.00 0.0K
09:55 2,329.00 2,330.39 2,327.79 2,330.39 0.0K
10:00 2,329.91 2,330.45 2,327.68 2,327.95 0.0K
10:05 2,327.95 2,329.12 2,327.26 2,329.11 0.0K
10:10 2,328.70 2,330.17 2,327.48 2,328.56 0.0K
10:15 2,328.56 2,330.27 2,327.54 2,329.26 0.0K
10:20 2,329.56 2,330.71 2,327.28 2,330.71 0.0K
10:25 2,330.71 2,331.02 2,328.75 2,330.98 0.0K
10:30 2,331.00 2,331.03 2,329.90 2,330.43 0.0K
10:35 2,330.43 2,330.67 2,326.03 2,326.78 0.0K
10:40 2,326.39 2,328.52 2,325.80 2,326.88 0.0K
10:45 2,328.38 2,329.55 2,327.21 2,327.23 0.0K
10:50 2,327.57 2,328.61 2,324.33 2,327.64 0.0K
10:55 2,327.13 2,327.63 2,323.24 2,325.85 0.0K
11:00 2,325.69 2,328.16 2,325.37 2,328.05 0.0K
11:05 2,328.05 2,328.16 2,325.62 2,326.28 0.0K
11:10 2,326.24 2,326.87 2,324.47 2,324.47 0.0K
11:15 2,325.17 2,328.94 2,325.17 2,326.13 0.0K
11:20 2,324.20 2,326.57 2,323.24 2,326.57 0.0K
11:25 2,326.57 2,327.31 2,323.95 2,324.82 0.0K
11:30 2,324.51 2,326.39 2,320.61 2,323.42 0.0K
11:35 2,324.28 2,324.34 2,322.11 2,322.84 0.0K
11:40 2,323.19 2,325.42 2,321.70 2,324.12 0.0K
11:45 2,324.12 2,325.81 2,324.12 2,325.47 0.0K
11:50 2,326.43 2,327.27 2,324.69 2,327.27 0.0K
11:55 2,327.27 2,327.43 2,326.37 2,326.44 0.0K
12:00 2,325.71 2,327.81 2,324.38 2,327.80 0.0K
12:05 2,327.80 2,327.80 2,326.57 2,327.19 0.0K
12:10 2,327.99 2,329.46 2,325.70 2,326.35 0.0K
12:15 2,326.35 2,328.25 2,324.83 2,327.39 0.0K
12:20 2,327.64 2,328.37 2,325.51 2,328.07 0.0K
12:25 2,328.07 2,329.12 2,323.57 2,328.59 0.0K
12:30 2,328.59 2,329.77 2,328.59 2,329.77 0.0K
12:35 2,329.77 2,329.77 2,323.00 2,327.28 0.0K
12:40 2,327.10 2,329.27 2,321.72 2,329.27 0.0K
12:45 2,329.28 2,329.95 2,327.59 2,328.80 0.0K
12:50 2,329.39 2,329.39 2,326.80 2,327.78 0.0K
12:55 2,327.78 2,328.21 2,325.98 2,326.73 0.0K
13:00 2,326.53 2,329.33 2,326.53 2,329.33 0.0K
13:05 2,329.11 2,330.74 2,326.62 2,329.09 0.0K
13:10 2,329.18 2,331.95 2,327.71 2,328.87 0.0K
13:15 2,328.87 2,330.33 2,326.67 2,327.01 0.0K
13:20 2,326.35 2,327.94 2,324.74 2,327.94 0.0K
13:25 2,327.94 2,330.16 2,326.19 2,327.93 0.0K
13:30 2,328.75 2,328.77 2,325.86 2,327.78 0.0K
13:35 2,327.77 2,329.73 2,327.02 2,328.89 0.0K
13:40 2,328.63 2,329.28 2,325.45 2,327.04 0.0K
13:45 2,327.04 2,331.13 2,326.62 2,330.31 0.0K
13:50 2,330.10 2,332.49 2,328.94 2,331.15 0.0K
13:55 2,331.15 2,331.15 2,325.57 2,325.58 0.0K
14:00 2,325.31 2,325.80 2,324.09 2,324.98 0.0K
14:05 2,325.00 2,329.38 2,324.98 2,327.46 0.0K
14:10 2,329.17 2,332.20 2,325.28 2,325.28 0.0K
14:15 2,325.80 2,325.80 2,325.80 2,325.80 0.0K
14:20 2,325.69 2,325.69 2,324.90 2,324.90 0.0K
14:25 2,328.39 2,331.29 2,327.92 2,330.97 0.0K
14:30 2,331.71 2,331.71 2,331.71 2,331.71 0.0K
17:35 2,336.58 2,336.58 2,336.58 2,336.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available