KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,377.61 2,377.61 2,375.21 2,375.29 0.0K
09:00 2,375.35 2,377.34 2,371.19 2,374.19 0.0K
09:05 2,374.60 2,374.60 2,370.79 2,374.17 0.0K
09:10 2,372.90 2,372.90 2,368.22 2,368.91 0.0K
09:15 2,368.91 2,373.71 2,368.23 2,372.04 0.0K
09:20 2,372.40 2,372.41 2,367.55 2,372.41 0.0K
09:25 2,372.41 2,372.76 2,366.92 2,368.80 0.0K
09:30 2,368.39 2,372.77 2,367.72 2,370.64 0.0K
09:35 2,370.51 2,376.26 2,370.51 2,375.41 0.0K
09:40 2,375.20 2,378.27 2,372.75 2,377.43 0.0K
09:45 2,376.12 2,377.52 2,374.26 2,374.60 0.0K
09:50 2,374.56 2,376.78 2,373.78 2,376.75 0.0K
09:55 2,376.77 2,378.43 2,374.82 2,377.19 0.0K
10:00 2,374.73 2,383.31 2,373.51 2,382.07 0.0K
10:05 2,382.40 2,383.40 2,376.89 2,381.11 0.0K
10:10 2,381.83 2,381.83 2,378.20 2,378.87 0.0K
10:15 2,378.87 2,380.22 2,377.13 2,379.17 0.0K
10:20 2,378.92 2,381.33 2,345.36 2,380.35 0.0K
10:25 2,380.59 2,381.56 2,378.78 2,381.33 0.0K
10:30 2,381.43 2,381.43 2,376.56 2,376.58 0.0K
10:35 2,376.46 2,376.46 2,374.60 2,374.60 0.0K
10:40 2,374.26 2,379.05 2,365.91 2,369.04 0.0K
10:45 2,370.54 2,374.57 2,362.60 2,364.73 0.0K
10:50 2,365.45 2,371.09 2,363.06 2,369.43 0.0K
10:55 2,369.43 2,375.72 2,369.16 2,375.72 0.0K
11:00 2,375.82 2,376.42 2,373.80 2,375.44 0.0K
11:05 2,375.44 2,375.44 2,369.34 2,372.16 0.0K
11:10 2,370.58 2,374.19 2,369.58 2,370.07 0.0K
11:15 2,371.70 2,372.98 2,368.98 2,369.88 0.0K
11:20 2,371.13 2,374.49 2,369.49 2,374.49 0.0K
11:25 2,374.49 2,375.01 2,372.48 2,374.96 0.0K
11:30 2,370.18 2,375.38 2,367.79 2,375.37 0.0K
11:35 2,375.37 2,375.37 2,372.64 2,373.87 0.0K
11:40 2,373.97 2,375.52 2,372.38 2,372.44 0.0K
11:45 2,372.44 2,372.60 2,371.41 2,371.96 0.0K
11:50 2,371.54 2,373.56 2,369.41 2,371.81 0.0K
11:55 2,370.96 2,371.33 2,370.01 2,370.30 0.0K
12:00 2,370.30 2,371.03 2,369.83 2,370.70 0.0K
12:05 2,370.70 2,371.34 2,369.76 2,370.66 0.0K
12:10 2,370.66 2,375.76 2,370.31 2,375.76 0.0K
12:15 2,375.76 2,375.76 2,370.12 2,373.38 0.0K
12:20 2,373.08 2,373.08 2,371.95 2,372.01 0.0K
12:25 2,373.52 2,374.48 2,371.32 2,372.40 0.0K
12:30 2,372.25 2,373.30 2,371.05 2,373.26 0.0K
12:35 2,373.23 2,373.48 2,372.05 2,372.05 0.0K
12:40 2,372.41 2,372.46 2,371.28 2,371.68 0.0K
12:45 2,372.83 2,373.54 2,371.93 2,373.52 0.0K
12:50 2,373.31 2,373.31 2,371.43 2,371.43 0.0K
12:55 2,371.43 2,372.85 2,371.35 2,372.17 0.0K
13:00 2,371.66 2,373.20 2,371.63 2,373.20 0.0K
13:05 2,373.20 2,373.20 2,370.24 2,370.97 0.0K
13:10 2,371.37 2,371.91 2,369.21 2,369.29 0.0K
13:15 2,369.29 2,369.29 2,364.72 2,366.41 0.0K
13:20 2,366.94 2,366.94 2,363.18 2,364.16 0.0K
13:25 2,364.29 2,365.32 2,361.71 2,364.77 0.0K
13:30 2,364.48 2,364.48 2,361.80 2,361.83 0.0K
13:35 2,363.18 2,364.66 2,360.84 2,364.55 0.0K
13:40 2,364.74 2,364.74 2,360.99 2,363.61 0.0K
13:45 2,363.63 2,364.69 2,360.43 2,363.06 0.0K
13:50 2,363.26 2,364.61 2,358.98 2,360.08 0.0K
13:55 2,360.08 2,364.34 2,360.08 2,364.34 0.0K
14:00 2,364.34 2,364.48 2,361.80 2,364.31 0.0K
14:05 2,363.60 2,366.61 2,363.14 2,366.61 0.0K
14:10 2,367.16 2,367.16 2,362.71 2,365.57 0.0K
14:15 2,365.45 2,366.17 2,365.45 2,366.17 0.0K
14:20 2,366.26 2,366.26 2,365.34 2,365.34 0.0K
14:25 2,363.99 2,367.82 2,363.99 2,367.82 0.0K
14:30 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
17:35 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available