2,364.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 2,357.34 | 2,359.61 | 2,356.07 | 2,359.61 | 0.0K |
09:00 | 2,359.11 | 2,362.86 | 2,354.36 | 2,359.84 | 0.0K |
09:05 | 2,359.76 | 2,360.87 | 2,356.60 | 2,356.86 | 0.0K |
09:10 | 2,356.75 | 2,358.36 | 2,356.16 | 2,357.32 | 0.0K |
09:15 | 2,357.23 | 2,365.76 | 2,356.56 | 2,365.75 | 0.0K |
09:20 | 2,365.95 | 2,365.95 | 2,357.42 | 2,359.57 | 0.0K |
09:25 | 2,359.57 | 2,362.83 | 2,355.86 | 2,360.29 | 0.0K |
09:30 | 2,359.62 | 2,361.33 | 2,356.00 | 2,360.69 | 0.0K |
09:35 | 2,360.87 | 2,361.11 | 2,354.86 | 2,357.15 | 0.0K |
09:40 | 2,357.12 | 2,357.78 | 2,350.87 | 2,350.93 | 0.0K |
09:45 | 2,350.93 | 2,353.68 | 2,350.91 | 2,352.28 | 0.0K |
09:50 | 2,353.81 | 2,360.51 | 2,352.14 | 2,360.51 | 0.0K |
09:55 | 2,360.89 | 2,362.59 | 2,359.65 | 2,360.09 | 0.0K |
10:00 | 2,360.21 | 2,363.80 | 2,360.21 | 2,360.34 | 0.0K |
10:05 | 2,360.13 | 2,360.32 | 2,357.35 | 2,357.75 | 0.0K |
10:10 | 2,357.21 | 2,360.43 | 2,357.20 | 2,360.43 | 0.0K |
10:15 | 2,360.43 | 2,363.11 | 2,358.63 | 2,362.04 | 0.0K |
10:20 | 2,361.93 | 2,362.98 | 2,352.65 | 2,352.65 | 0.0K |
10:25 | 2,352.65 | 2,360.27 | 2,352.65 | 2,359.99 | 0.0K |
10:30 | 2,361.12 | 2,361.87 | 2,360.88 | 2,361.55 | 0.0K |
10:35 | 2,361.55 | 2,361.80 | 2,356.49 | 2,356.81 | 0.0K |
10:40 | 2,357.00 | 2,363.30 | 2,357.00 | 2,359.91 | 0.0K |
10:45 | 2,359.89 | 2,359.89 | 2,357.08 | 2,359.84 | 0.0K |
10:50 | 2,359.45 | 2,359.45 | 2,356.56 | 2,357.25 | 0.0K |
10:55 | 2,357.25 | 2,361.36 | 2,357.25 | 2,361.36 | 0.0K |
11:00 | 2,361.13 | 2,362.04 | 2,360.58 | 2,362.04 | 0.0K |
11:05 | 2,362.18 | 2,362.40 | 2,358.66 | 2,358.96 | 0.0K |
11:10 | 2,357.92 | 2,360.29 | 2,357.13 | 2,359.54 | 0.0K |
11:15 | 2,359.54 | 2,362.87 | 2,357.51 | 2,362.87 | 0.0K |
11:20 | 2,363.08 | 2,363.97 | 2,360.48 | 2,361.14 | 0.0K |
11:25 | 2,361.14 | 2,361.14 | 2,360.09 | 2,360.50 | 0.0K |
11:30 | 2,360.50 | 2,365.53 | 2,360.43 | 2,365.23 | 0.0K |
11:35 | 2,365.53 | 2,365.61 | 2,361.57 | 2,361.73 | 0.0K |
11:40 | 2,361.76 | 2,364.54 | 2,361.76 | 2,364.54 | 0.0K |
11:45 | 2,364.72 | 2,364.72 | 2,362.86 | 2,363.67 | 0.0K |
11:50 | 2,363.13 | 2,364.12 | 2,360.16 | 2,361.40 | 0.0K |
11:55 | 2,361.40 | 2,361.40 | 2,358.71 | 2,358.71 | 0.0K |
12:00 | 2,358.17 | 2,361.22 | 2,357.81 | 2,361.22 | 0.0K |
12:05 | 2,361.23 | 2,361.70 | 2,360.57 | 2,361.02 | 0.0K |
12:10 | 2,361.11 | 2,361.11 | 2,358.85 | 2,360.88 | 0.0K |
12:15 | 2,360.88 | 2,360.88 | 2,357.20 | 2,357.56 | 0.0K |
12:20 | 2,357.79 | 2,360.63 | 2,357.65 | 2,359.51 | 0.0K |
12:25 | 2,359.51 | 2,360.13 | 2,359.05 | 2,360.13 | 0.0K |
12:30 | 2,359.92 | 2,360.25 | 2,357.69 | 2,357.69 | 0.0K |
12:35 | 2,358.36 | 2,358.57 | 2,357.07 | 2,357.07 | 0.0K |
12:40 | 2,357.82 | 2,358.38 | 2,355.17 | 2,356.05 | 0.0K |
12:45 | 2,356.05 | 2,357.16 | 2,355.20 | 2,356.42 | 0.0K |
12:50 | 2,356.81 | 2,361.62 | 2,354.12 | 2,361.62 | 0.0K |
12:55 | 2,361.62 | 2,361.62 | 2,355.70 | 2,361.38 | 0.0K |
13:00 | 2,361.45 | 2,361.45 | 2,358.00 | 2,360.21 | 0.0K |
13:05 | 2,360.21 | 2,360.52 | 2,357.75 | 2,360.35 | 0.0K |
13:10 | 2,360.48 | 2,360.72 | 2,356.31 | 2,360.59 | 0.0K |
13:15 | 2,358.85 | 2,359.56 | 2,355.01 | 2,359.03 | 0.0K |
13:20 | 2,359.31 | 2,359.44 | 2,352.19 | 2,354.37 | 0.0K |
13:25 | 2,355.70 | 2,357.04 | 2,350.79 | 2,351.60 | 0.0K |
13:30 | 2,351.10 | 2,359.61 | 2,351.10 | 2,359.47 | 0.0K |
13:35 | 2,359.47 | 2,359.82 | 2,355.44 | 2,355.44 | 0.0K |
13:40 | 2,355.25 | 2,359.94 | 2,353.30 | 2,357.36 | 0.0K |
13:45 | 2,357.36 | 2,361.84 | 2,353.82 | 2,358.34 | 0.0K |
13:50 | 2,358.32 | 2,361.52 | 2,355.66 | 2,357.80 | 0.0K |
13:55 | 2,358.35 | 2,363.83 | 2,353.93 | 2,362.91 | 0.0K |
14:00 | 2,360.60 | 2,361.28 | 2,358.28 | 2,359.53 | 0.0K |
14:05 | 2,359.53 | 2,359.61 | 2,358.76 | 2,359.61 | 0.0K |
14:10 | 2,360.96 | 2,361.67 | 2,359.90 | 2,361.48 | 0.0K |
14:15 | 2,361.87 | 2,362.08 | 2,361.87 | 2,362.08 | 0.0K |
14:20 | 2,362.08 | 2,362.08 | 2,361.67 | 2,361.67 | 0.0K |
14:25 | 2,359.61 | 2,359.61 | 2,358.31 | 2,358.46 | 0.0K |
14:30 | 2,358.67 | 2,358.67 | 2,358.67 | 2,358.67 | 0.0K |
17:35 | 2,360.95 | 2,360.95 | 2,360.95 | 2,360.95 | 0.0K |