Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:55 2,357.34 2,359.61 2,356.07 2,359.61 0.0K
09:00 2,359.11 2,362.86 2,354.36 2,359.84 0.0K
09:05 2,359.76 2,360.87 2,356.60 2,356.86 0.0K
09:10 2,356.75 2,358.36 2,356.16 2,357.32 0.0K
09:15 2,357.23 2,365.76 2,356.56 2,365.75 0.0K
09:20 2,365.95 2,365.95 2,357.42 2,359.57 0.0K
09:25 2,359.57 2,362.83 2,355.86 2,360.29 0.0K
09:30 2,359.62 2,361.33 2,356.00 2,360.69 0.0K
09:35 2,360.87 2,361.11 2,354.86 2,357.15 0.0K
09:40 2,357.12 2,357.78 2,350.87 2,350.93 0.0K
09:45 2,350.93 2,353.68 2,350.91 2,352.28 0.0K
09:50 2,353.81 2,360.51 2,352.14 2,360.51 0.0K
09:55 2,360.89 2,362.59 2,359.65 2,360.09 0.0K
10:00 2,360.21 2,363.80 2,360.21 2,360.34 0.0K
10:05 2,360.13 2,360.32 2,357.35 2,357.75 0.0K
10:10 2,357.21 2,360.43 2,357.20 2,360.43 0.0K
10:15 2,360.43 2,363.11 2,358.63 2,362.04 0.0K
10:20 2,361.93 2,362.98 2,352.65 2,352.65 0.0K
10:25 2,352.65 2,360.27 2,352.65 2,359.99 0.0K
10:30 2,361.12 2,361.87 2,360.88 2,361.55 0.0K
10:35 2,361.55 2,361.80 2,356.49 2,356.81 0.0K
10:40 2,357.00 2,363.30 2,357.00 2,359.91 0.0K
10:45 2,359.89 2,359.89 2,357.08 2,359.84 0.0K
10:50 2,359.45 2,359.45 2,356.56 2,357.25 0.0K
10:55 2,357.25 2,361.36 2,357.25 2,361.36 0.0K
11:00 2,361.13 2,362.04 2,360.58 2,362.04 0.0K
11:05 2,362.18 2,362.40 2,358.66 2,358.96 0.0K
11:10 2,357.92 2,360.29 2,357.13 2,359.54 0.0K
11:15 2,359.54 2,362.87 2,357.51 2,362.87 0.0K
11:20 2,363.08 2,363.97 2,360.48 2,361.14 0.0K
11:25 2,361.14 2,361.14 2,360.09 2,360.50 0.0K
11:30 2,360.50 2,365.53 2,360.43 2,365.23 0.0K
11:35 2,365.53 2,365.61 2,361.57 2,361.73 0.0K
11:40 2,361.76 2,364.54 2,361.76 2,364.54 0.0K
11:45 2,364.72 2,364.72 2,362.86 2,363.67 0.0K
11:50 2,363.13 2,364.12 2,360.16 2,361.40 0.0K
11:55 2,361.40 2,361.40 2,358.71 2,358.71 0.0K
12:00 2,358.17 2,361.22 2,357.81 2,361.22 0.0K
12:05 2,361.23 2,361.70 2,360.57 2,361.02 0.0K
12:10 2,361.11 2,361.11 2,358.85 2,360.88 0.0K
12:15 2,360.88 2,360.88 2,357.20 2,357.56 0.0K
12:20 2,357.79 2,360.63 2,357.65 2,359.51 0.0K
12:25 2,359.51 2,360.13 2,359.05 2,360.13 0.0K
12:30 2,359.92 2,360.25 2,357.69 2,357.69 0.0K
12:35 2,358.36 2,358.57 2,357.07 2,357.07 0.0K
12:40 2,357.82 2,358.38 2,355.17 2,356.05 0.0K
12:45 2,356.05 2,357.16 2,355.20 2,356.42 0.0K
12:50 2,356.81 2,361.62 2,354.12 2,361.62 0.0K
12:55 2,361.62 2,361.62 2,355.70 2,361.38 0.0K
13:00 2,361.45 2,361.45 2,358.00 2,360.21 0.0K
13:05 2,360.21 2,360.52 2,357.75 2,360.35 0.0K
13:10 2,360.48 2,360.72 2,356.31 2,360.59 0.0K
13:15 2,358.85 2,359.56 2,355.01 2,359.03 0.0K
13:20 2,359.31 2,359.44 2,352.19 2,354.37 0.0K
13:25 2,355.70 2,357.04 2,350.79 2,351.60 0.0K
13:30 2,351.10 2,359.61 2,351.10 2,359.47 0.0K
13:35 2,359.47 2,359.82 2,355.44 2,355.44 0.0K
13:40 2,355.25 2,359.94 2,353.30 2,357.36 0.0K
13:45 2,357.36 2,361.84 2,353.82 2,358.34 0.0K
13:50 2,358.32 2,361.52 2,355.66 2,357.80 0.0K
13:55 2,358.35 2,363.83 2,353.93 2,362.91 0.0K
14:00 2,360.60 2,361.28 2,358.28 2,359.53 0.0K
14:05 2,359.53 2,359.61 2,358.76 2,359.61 0.0K
14:10 2,360.96 2,361.67 2,359.90 2,361.48 0.0K
14:15 2,361.87 2,362.08 2,361.87 2,362.08 0.0K
14:20 2,362.08 2,362.08 2,361.67 2,361.67 0.0K
14:25 2,359.61 2,359.61 2,358.31 2,358.46 0.0K
14:30 2,358.67 2,358.67 2,358.67 2,358.67 0.0K
17:35 2,360.95 2,360.95 2,360.95 2,360.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available