KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,344.56 2,347.23 2,344.56 2,347.23 0.0K
09:00 2,346.93 2,346.93 2,342.83 2,344.08 0.0K
09:05 2,344.08 2,345.75 2,340.37 2,344.05 0.0K
09:10 2,343.30 2,344.56 2,340.61 2,342.59 0.0K
09:15 2,342.61 2,342.61 2,334.45 2,336.94 0.0K
09:20 2,336.43 2,337.02 2,336.19 2,336.53 0.0K
09:25 2,336.47 2,341.52 2,336.46 2,338.96 0.0K
09:30 2,338.83 2,342.75 2,338.57 2,339.74 0.0K
09:35 2,339.74 2,339.74 2,335.72 2,338.54 0.0K
09:40 2,338.75 2,339.01 2,335.35 2,336.56 0.0K
09:45 2,336.76 2,337.99 2,332.30 2,337.99 0.0K
09:50 2,338.29 2,338.37 2,335.41 2,338.15 0.0K
09:55 2,338.15 2,338.39 2,334.24 2,335.73 0.0K
10:00 2,335.82 2,340.01 2,335.60 2,340.01 0.0K
10:05 2,340.01 2,340.94 2,335.51 2,338.12 0.0K
10:10 2,337.88 2,338.14 2,334.93 2,338.14 0.0K
10:15 2,338.16 2,340.77 2,337.33 2,337.35 0.0K
10:20 2,337.35 2,338.70 2,335.02 2,335.02 0.0K
10:25 2,334.95 2,338.02 2,332.88 2,336.66 0.0K
10:30 2,336.25 2,338.95 2,334.78 2,334.78 0.0K
10:35 2,334.78 2,335.81 2,332.88 2,333.81 0.0K
10:40 2,333.29 2,336.65 2,330.69 2,336.65 0.0K
10:45 2,336.59 2,340.44 2,333.79 2,338.70 0.0K
10:50 2,338.10 2,339.13 2,335.83 2,338.98 0.0K
10:55 2,338.98 2,338.98 2,333.24 2,337.77 0.0K
11:00 2,337.97 2,337.97 2,334.04 2,336.85 0.0K
11:05 2,336.83 2,336.83 2,334.89 2,335.56 0.0K
11:10 2,335.39 2,338.07 2,334.97 2,338.07 0.0K
11:15 2,337.10 2,338.32 2,334.15 2,335.72 0.0K
11:20 2,335.60 2,340.81 2,335.60 2,340.71 0.0K
11:25 2,340.71 2,341.31 2,338.52 2,339.00 0.0K
11:30 2,339.57 2,341.05 2,337.83 2,339.87 0.0K
11:35 2,339.86 2,341.22 2,337.07 2,337.07 0.0K
11:40 2,339.43 2,339.81 2,338.54 2,338.64 0.0K
11:45 2,338.64 2,339.04 2,337.77 2,338.67 0.0K
11:50 2,338.87 2,338.87 2,335.94 2,337.78 0.0K
11:55 2,337.78 2,339.03 2,337.05 2,339.03 0.0K
12:00 2,339.42 2,339.42 2,337.52 2,338.23 0.0K
12:05 2,338.23 2,338.73 2,337.96 2,338.56 0.0K
12:10 2,338.64 2,339.52 2,338.64 2,338.86 0.0K
12:15 2,338.86 2,338.86 2,335.18 2,336.09 0.0K
12:20 2,335.43 2,338.22 2,335.39 2,338.05 0.0K
12:25 2,338.05 2,338.58 2,338.05 2,338.58 0.0K
12:30 2,338.39 2,339.14 2,338.39 2,338.73 0.0K
12:35 2,338.73 2,338.73 2,338.18 2,338.68 0.0K
12:40 2,339.13 2,340.75 2,339.13 2,340.00 0.0K
12:45 2,340.12 2,340.43 2,339.72 2,339.87 0.0K
12:50 2,339.38 2,339.71 2,334.89 2,334.89 0.0K
12:55 2,334.89 2,337.90 2,333.53 2,333.89 0.0K
13:00 2,333.89 2,336.54 2,333.89 2,336.23 0.0K
13:05 2,335.13 2,335.13 2,333.62 2,333.62 0.0K
13:10 2,334.96 2,334.96 2,331.26 2,331.26 0.0K
13:15 2,331.20 2,332.61 2,330.75 2,331.79 0.0K
13:20 2,331.88 2,332.34 2,331.85 2,332.30 0.0K
13:25 2,332.30 2,334.29 2,331.68 2,333.17 0.0K
13:30 2,333.27 2,334.83 2,331.46 2,331.89 0.0K
13:35 2,331.77 2,333.94 2,331.58 2,333.25 0.0K
13:40 2,333.55 2,334.11 2,331.21 2,334.11 0.0K
13:45 2,333.84 2,334.81 2,333.84 2,334.73 0.0K
13:50 2,334.62 2,335.69 2,333.99 2,334.86 0.0K
13:55 2,334.86 2,335.19 2,334.85 2,335.18 0.0K
14:00 2,335.48 2,335.48 2,330.90 2,330.99 0.0K
14:05 2,330.99 2,331.61 2,329.51 2,331.61 0.0K
14:10 2,331.57 2,333.59 2,331.26 2,331.99 0.0K
14:15 2,332.09 2,332.20 2,332.09 2,332.20 0.0K
14:20 2,332.20 2,332.20 2,331.79 2,331.79 0.0K
14:25 2,332.95 2,332.95 2,332.25 2,332.77 0.0K
14:30 2,333.48 2,333.48 2,333.48 2,333.48 0.0K
17:35 2,338.08 2,338.08 2,338.08 2,338.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available