KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,345.23 2,345.23 2,343.24 2,343.24 0.0K
09:00 2,342.90 2,345.12 2,341.32 2,345.12 0.0K
09:05 2,345.12 2,345.12 2,340.31 2,341.20 0.0K
09:10 2,341.34 2,344.80 2,341.14 2,344.14 0.0K
09:15 2,344.14 2,346.18 2,342.18 2,342.58 0.0K
09:20 2,342.58 2,346.37 2,342.46 2,346.37 0.0K
09:25 2,346.35 2,347.54 2,344.40 2,346.06 0.0K
09:30 2,346.36 2,346.48 2,344.63 2,345.34 0.0K
09:35 2,345.56 2,347.46 2,345.12 2,347.24 0.0K
09:40 2,347.05 2,347.19 2,346.33 2,347.10 0.0K
09:45 2,347.10 2,348.05 2,346.78 2,347.97 0.0K
09:50 2,347.79 2,348.11 2,344.66 2,346.61 0.0K
09:55 2,346.61 2,346.61 2,343.94 2,345.91 0.0K
10:00 2,346.33 2,346.59 2,344.73 2,345.40 0.0K
10:05 2,345.37 2,348.98 2,345.37 2,348.05 0.0K
10:10 2,347.97 2,350.24 2,346.28 2,347.18 0.0K
10:15 2,347.19 2,350.08 2,347.06 2,348.64 0.0K
10:20 2,349.30 2,350.98 2,348.77 2,349.37 0.0K
10:25 2,349.37 2,349.48 2,348.14 2,348.15 0.0K
10:30 2,348.57 2,348.83 2,347.81 2,347.81 0.0K
10:35 2,347.63 2,351.50 2,347.63 2,351.50 0.0K
10:40 2,351.35 2,351.82 2,348.06 2,351.82 0.0K
10:45 2,351.91 2,353.07 2,350.11 2,351.25 0.0K
10:50 2,350.76 2,355.55 2,350.65 2,355.54 0.0K
10:55 2,355.54 2,356.39 2,353.81 2,354.99 0.0K
11:00 2,354.16 2,356.66 2,352.60 2,356.66 0.0K
11:05 2,355.41 2,355.41 2,349.39 2,352.47 0.0K
11:10 2,353.39 2,354.82 2,352.89 2,353.33 0.0K
11:15 2,353.33 2,353.33 2,349.36 2,350.53 0.0K
11:20 2,350.33 2,351.21 2,349.34 2,349.58 0.0K
11:25 2,350.60 2,351.58 2,347.67 2,347.67 0.0K
11:30 2,347.52 2,347.66 2,344.92 2,344.92 0.0K
11:35 2,344.92 2,347.22 2,344.92 2,345.34 0.0K
11:40 2,345.44 2,348.86 2,345.42 2,346.40 0.0K
11:45 2,346.40 2,350.51 2,346.40 2,346.88 0.0K
11:50 2,346.54 2,349.17 2,345.51 2,346.39 0.0K
11:55 2,346.02 2,351.18 2,346.02 2,350.78 0.0K
12:00 2,350.66 2,351.31 2,342.74 2,343.32 0.0K
12:05 2,343.32 2,350.27 2,343.32 2,349.36 0.0K
12:10 2,349.17 2,351.20 2,349.17 2,350.71 0.0K
12:15 2,350.71 2,351.01 2,348.30 2,350.94 0.0K
12:20 2,352.01 2,353.11 2,345.87 2,348.08 0.0K
12:25 2,347.54 2,348.42 2,345.44 2,345.86 0.0K
12:30 2,344.80 2,345.54 2,342.41 2,345.54 0.0K
12:35 2,344.99 2,344.99 2,343.51 2,344.06 0.0K
12:40 2,344.64 2,346.35 2,344.50 2,346.23 0.0K
12:45 2,346.23 2,347.19 2,342.96 2,347.13 0.0K
12:50 2,347.13 2,348.33 2,342.63 2,343.84 0.0K
12:55 2,345.20 2,345.21 2,340.84 2,341.87 0.0K
13:00 2,341.89 2,343.45 2,341.89 2,342.10 0.0K
13:05 2,342.10 2,343.81 2,342.09 2,342.57 0.0K
13:10 2,342.65 2,343.61 2,342.40 2,343.48 0.0K
13:15 2,341.22 2,341.33 2,339.54 2,339.69 0.0K
13:20 2,340.12 2,343.78 2,339.71 2,343.21 0.0K
13:25 2,343.21 2,347.78 2,342.71 2,342.81 0.0K
13:30 2,342.71 2,346.00 2,342.71 2,345.40 0.0K
13:35 2,345.14 2,345.14 2,341.76 2,344.14 0.0K
13:40 2,344.22 2,344.38 2,339.65 2,340.47 0.0K
13:45 2,340.47 2,341.06 2,339.06 2,339.21 0.0K
13:50 2,339.43 2,342.99 2,338.71 2,342.35 0.0K
13:55 2,342.39 2,345.75 2,339.61 2,345.53 0.0K
14:00 2,346.29 2,346.29 2,341.88 2,343.25 0.0K
14:05 2,342.81 2,345.25 2,342.57 2,342.88 0.0K
14:10 2,342.88 2,342.88 2,342.24 2,342.24 0.0K
14:15 2,342.04 2,342.04 2,341.92 2,341.92 0.0K
14:20 2,341.74 2,342.04 2,341.74 2,341.74 0.0K
14:25 2,341.23 2,341.23 2,337.90 2,338.20 0.0K
14:30 2,338.40 2,338.40 2,338.40 2,338.40 0.0K
17:35 2,316.58 2,316.58 2,316.58 2,316.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available