KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,350.17 2,350.81 2,350.08 2,350.81 0.0K
09:00 2,351.28 2,355.20 2,351.28 2,355.20 0.0K
09:05 2,355.10 2,355.33 2,354.71 2,355.33 0.0K
09:10 2,355.40 2,355.65 2,353.06 2,354.13 0.0K
09:15 2,354.13 2,355.86 2,352.42 2,354.22 0.0K
09:20 2,356.32 2,357.01 2,355.30 2,356.08 0.0K
09:25 2,356.08 2,356.40 2,354.86 2,356.01 0.0K
09:30 2,356.28 2,356.28 2,353.69 2,356.27 0.0K
09:35 2,356.27 2,356.27 2,352.56 2,352.56 0.0K
09:40 2,352.56 2,353.21 2,351.06 2,352.11 0.0K
09:45 2,352.11 2,356.30 2,352.11 2,356.29 0.0K
09:50 2,356.05 2,356.09 2,354.84 2,354.84 0.0K
09:55 2,354.80 2,354.83 2,352.41 2,353.85 0.0K
10:00 2,354.58 2,355.09 2,353.62 2,354.99 0.0K
10:05 2,354.99 2,356.18 2,354.77 2,355.71 0.0K
10:10 2,356.34 2,357.76 2,354.87 2,354.87 0.0K
10:15 2,355.80 2,357.36 2,355.80 2,357.36 0.0K
10:20 2,356.91 2,356.92 2,353.88 2,354.86 0.0K
10:25 2,354.86 2,355.79 2,351.67 2,352.58 0.0K
10:30 2,353.48 2,354.32 2,352.02 2,353.86 0.0K
10:35 2,353.87 2,354.06 2,352.66 2,354.06 0.0K
10:40 2,353.46 2,353.89 2,351.26 2,352.66 0.0K
10:45 2,352.66 2,352.95 2,349.72 2,352.86 0.0K
10:50 2,353.31 2,354.97 2,352.02 2,354.97 0.0K
10:55 2,354.97 2,355.42 2,353.06 2,354.78 0.0K
11:00 2,354.78 2,354.78 2,353.97 2,354.08 0.0K
11:05 2,353.15 2,353.15 2,352.00 2,353.05 0.0K
11:10 2,352.13 2,352.13 2,348.73 2,348.73 0.0K
11:15 2,348.73 2,349.19 2,348.24 2,348.24 0.0K
11:20 2,348.46 2,349.15 2,347.50 2,347.51 0.0K
11:25 2,348.15 2,353.80 2,348.15 2,353.80 0.0K
11:30 2,353.61 2,356.36 2,350.21 2,350.21 0.0K
11:35 2,350.21 2,354.49 2,349.26 2,354.49 0.0K
11:40 2,354.10 2,356.59 2,354.10 2,356.54 0.0K
11:45 2,356.58 2,357.01 2,351.84 2,354.57 0.0K
11:50 2,354.25 2,355.69 2,353.75 2,355.37 0.0K
11:55 2,355.37 2,355.37 2,350.92 2,354.11 0.0K
12:00 2,354.15 2,356.58 2,353.71 2,356.58 0.0K
12:05 2,356.51 2,356.94 2,351.63 2,354.28 0.0K
12:10 2,354.18 2,354.20 2,351.85 2,352.84 0.0K
12:15 2,352.40 2,356.81 2,352.27 2,354.24 0.0K
12:20 2,353.83 2,354.90 2,353.49 2,353.69 0.0K
12:25 2,352.82 2,352.82 2,350.07 2,350.08 0.0K
12:30 2,350.50 2,352.99 2,350.35 2,351.07 0.0K
12:35 2,351.07 2,352.54 2,350.78 2,352.53 0.0K
12:40 2,352.62 2,352.62 2,349.23 2,349.23 0.0K
12:45 2,349.23 2,351.02 2,347.60 2,350.22 0.0K
12:50 2,350.57 2,352.59 2,350.30 2,350.63 0.0K
12:55 2,350.66 2,353.04 2,349.70 2,353.04 0.0K
13:00 2,352.51 2,354.27 2,351.57 2,352.75 0.0K
13:05 2,352.87 2,353.15 2,352.68 2,353.10 0.0K
13:10 2,353.57 2,353.70 2,351.24 2,351.24 0.0K
13:15 2,351.22 2,352.18 2,350.21 2,350.98 0.0K
13:20 2,350.17 2,353.26 2,350.04 2,353.26 0.0K
13:25 2,353.26 2,353.28 2,350.49 2,350.49 0.0K
13:30 2,350.34 2,352.24 2,349.71 2,350.97 0.0K
13:35 2,350.97 2,352.09 2,349.60 2,350.05 0.0K
13:40 2,349.88 2,353.11 2,349.88 2,351.47 0.0K
13:45 2,351.47 2,355.25 2,351.45 2,355.25 0.0K
13:50 2,354.74 2,354.87 2,353.38 2,354.26 0.0K
13:55 2,354.26 2,354.26 2,352.72 2,352.74 0.0K
14:00 2,353.01 2,356.09 2,351.40 2,351.40 0.0K
14:05 2,351.16 2,351.40 2,350.13 2,351.11 0.0K
14:10 2,350.51 2,352.73 2,350.35 2,351.86 0.0K
14:15 2,351.86 2,352.37 2,351.86 2,352.37 0.0K
14:20 2,352.07 2,352.46 2,352.07 2,352.46 0.0K
14:25 2,352.46 2,353.03 2,352.15 2,352.84 0.0K
14:30 2,353.25 2,353.25 2,353.25 2,353.25 0.0K
17:35 2,352.30 2,352.30 2,352.30 2,352.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available