KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,350.10 2,352.68 2,350.10 2,352.60 0.0K
09:00 2,352.60 2,352.95 2,348.81 2,350.17 0.0K
09:05 2,350.17 2,350.17 2,346.53 2,346.96 0.0K
09:10 2,346.46 2,352.89 2,346.46 2,352.78 0.0K
09:15 2,351.00 2,354.77 2,349.93 2,353.21 0.0K
09:20 2,353.60 2,358.87 2,353.56 2,358.86 0.0K
09:25 2,358.85 2,359.26 2,356.33 2,356.72 0.0K
09:30 2,358.99 2,358.99 2,355.26 2,357.90 0.0K
09:35 2,357.90 2,360.27 2,357.09 2,357.09 0.0K
09:40 2,357.22 2,362.56 2,353.63 2,362.56 0.0K
09:45 2,362.56 2,365.59 2,361.82 2,364.71 0.0K
09:50 2,364.80 2,365.59 2,356.86 2,360.68 0.0K
09:55 2,360.82 2,363.95 2,357.14 2,357.72 0.0K
10:00 2,357.33 2,360.32 2,355.67 2,356.74 0.0K
10:05 2,357.26 2,361.94 2,355.77 2,361.94 0.0K
10:10 2,361.94 2,362.23 2,358.87 2,358.88 0.0K
10:15 2,358.88 2,363.50 2,358.74 2,358.74 0.0K
10:20 2,359.15 2,366.32 2,358.88 2,366.32 0.0K
10:25 2,366.32 2,366.80 2,360.36 2,365.64 0.0K
10:30 2,365.25 2,365.29 2,358.27 2,359.12 0.0K
10:35 2,359.13 2,361.37 2,359.12 2,361.09 0.0K
10:40 2,361.21 2,369.61 2,359.21 2,369.61 0.0K
10:45 2,369.59 2,369.59 2,362.84 2,368.65 0.0K
10:50 2,368.86 2,370.61 2,366.23 2,366.52 0.0K
10:55 2,363.13 2,371.38 2,363.11 2,369.92 0.0K
11:00 2,369.61 2,370.41 2,368.03 2,368.06 0.0K
11:05 2,368.06 2,368.06 2,360.32 2,366.17 0.0K
11:10 2,365.88 2,366.41 2,360.49 2,363.34 0.0K
11:15 2,363.34 2,363.34 2,360.92 2,360.93 0.0K
11:20 2,361.23 2,363.22 2,357.81 2,360.99 0.0K
11:25 2,360.99 2,361.58 2,358.09 2,358.09 0.0K
11:30 2,358.71 2,365.81 2,358.71 2,365.81 0.0K
11:35 2,365.81 2,366.44 2,364.08 2,364.49 0.0K
11:40 2,364.37 2,365.53 2,361.33 2,364.93 0.0K
11:45 2,365.35 2,365.36 2,360.12 2,361.93 0.0K
11:50 2,361.63 2,364.71 2,361.20 2,364.30 0.0K
11:55 2,363.92 2,364.31 2,360.97 2,363.36 0.0K
12:00 2,363.66 2,364.97 2,363.53 2,364.97 0.0K
12:05 2,364.97 2,365.24 2,363.81 2,364.04 0.0K
12:10 2,364.14 2,365.92 2,363.96 2,364.99 0.0K
12:15 2,364.99 2,368.39 2,364.81 2,368.26 0.0K
12:20 2,368.28 2,368.42 2,363.80 2,365.23 0.0K
12:25 2,365.23 2,367.25 2,364.72 2,367.04 0.0K
12:30 2,366.29 2,366.61 2,364.93 2,365.38 0.0K
12:35 2,365.38 2,365.55 2,364.30 2,364.67 0.0K
12:40 2,364.58 2,367.20 2,364.50 2,367.20 0.0K
12:45 2,367.02 2,368.28 2,367.00 2,368.28 0.0K
12:50 2,368.03 2,368.03 2,365.21 2,365.86 0.0K
12:55 2,365.86 2,365.86 2,364.74 2,364.81 0.0K
13:00 2,364.90 2,367.91 2,362.33 2,365.06 0.0K
13:05 2,365.06 2,367.73 2,365.06 2,366.43 0.0K
13:10 2,366.13 2,369.38 2,365.64 2,368.75 0.0K
13:15 2,368.75 2,369.89 2,368.75 2,369.82 0.0K
13:20 2,369.54 2,370.26 2,368.21 2,370.02 0.0K
13:25 2,370.02 2,370.02 2,366.71 2,366.77 0.0K
13:30 2,367.05 2,367.14 2,364.03 2,367.14 0.0K
13:35 2,367.27 2,369.93 2,367.27 2,368.83 0.0K
13:40 2,368.86 2,369.03 2,368.28 2,368.70 0.0K
13:45 2,368.70 2,373.28 2,365.15 2,367.78 0.0K
13:50 2,367.55 2,370.96 2,367.12 2,367.50 0.0K
13:55 2,370.85 2,373.33 2,370.33 2,373.06 0.0K
14:00 2,373.46 2,373.88 2,369.23 2,369.58 0.0K
14:05 2,369.58 2,371.58 2,367.91 2,370.59 0.0K
14:10 2,371.31 2,375.38 2,371.04 2,375.38 0.0K
14:15 2,375.38 2,375.38 2,375.17 2,375.17 0.0K
14:20 2,375.29 2,375.29 2,374.76 2,375.17 0.0K
14:25 2,375.17 2,375.31 2,375.10 2,375.31 0.0K
14:30 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
17:35 2,366.15 2,366.15 2,366.15 2,366.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available