KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,361.61 2,362.54 2,361.10 2,362.54 0.0K
09:00 2,362.35 2,362.35 2,360.01 2,361.17 0.0K
09:05 2,361.17 2,361.70 2,360.01 2,360.01 0.0K
09:10 2,359.91 2,362.90 2,359.91 2,362.38 0.0K
09:15 2,362.38 2,363.69 2,361.15 2,363.69 0.0K
09:20 2,364.85 2,366.67 2,364.47 2,366.02 0.0K
09:25 2,366.02 2,366.38 2,363.95 2,364.38 0.0K
09:30 2,363.85 2,364.08 2,359.90 2,359.90 0.0K
09:35 2,359.90 2,360.97 2,359.24 2,359.24 0.0K
09:40 2,359.45 2,362.59 2,359.09 2,362.59 0.0K
09:45 2,362.59 2,363.76 2,361.03 2,361.55 0.0K
09:50 2,360.72 2,363.91 2,360.72 2,363.83 0.0K
09:55 2,364.58 2,364.58 2,359.47 2,362.37 0.0K
10:00 2,362.58 2,363.37 2,359.91 2,359.91 0.0K
10:05 2,359.92 2,362.15 2,359.92 2,361.72 0.0K
10:10 2,360.99 2,361.69 2,359.42 2,360.68 0.0K
10:15 2,360.68 2,360.90 2,358.86 2,359.46 0.0K
10:20 2,361.11 2,362.32 2,361.11 2,361.21 0.0K
10:25 2,361.02 2,361.77 2,359.63 2,361.39 0.0K
10:30 2,361.39 2,362.47 2,361.39 2,361.91 0.0K
10:35 2,361.91 2,362.67 2,359.79 2,360.19 0.0K
10:40 2,359.74 2,365.75 2,359.73 2,365.75 0.0K
10:45 2,365.09 2,365.09 2,358.60 2,358.60 0.0K
10:50 2,357.89 2,360.79 2,356.62 2,360.79 0.0K
10:55 2,359.57 2,360.83 2,357.22 2,360.19 0.0K
11:00 2,360.21 2,360.90 2,359.33 2,359.33 0.0K
11:05 2,358.92 2,362.95 2,358.92 2,362.95 0.0K
11:10 2,362.46 2,362.49 2,360.94 2,361.13 0.0K
11:15 2,361.14 2,363.47 2,359.80 2,360.66 0.0K
11:20 2,360.44 2,363.24 2,359.74 2,361.00 0.0K
11:25 2,361.00 2,364.16 2,360.97 2,363.62 0.0K
11:30 2,363.35 2,363.35 2,360.04 2,361.90 0.0K
11:35 2,361.90 2,362.38 2,360.36 2,360.36 0.0K
11:40 2,360.36 2,360.83 2,359.99 2,359.99 0.0K
11:45 2,359.99 2,359.99 2,358.47 2,359.08 0.0K
11:50 2,360.22 2,361.70 2,358.96 2,361.03 0.0K
11:55 2,360.01 2,361.32 2,358.06 2,360.43 0.0K
12:00 2,360.41 2,362.47 2,360.19 2,362.46 0.0K
12:05 2,362.46 2,362.46 2,358.91 2,360.73 0.0K
12:10 2,361.05 2,363.12 2,357.81 2,363.12 0.0K
12:15 2,363.12 2,363.42 2,358.38 2,358.38 0.0K
12:20 2,358.33 2,361.63 2,358.33 2,361.06 0.0K
12:25 2,361.06 2,362.87 2,361.05 2,362.87 0.0K
12:30 2,363.69 2,364.36 2,362.98 2,364.36 0.0K
12:35 2,364.36 2,364.46 2,362.21 2,364.20 0.0K
12:40 2,364.18 2,365.04 2,362.83 2,364.69 0.0K
12:45 2,364.69 2,364.71 2,363.16 2,363.19 0.0K
12:50 2,363.33 2,363.33 2,361.24 2,362.30 0.0K
12:55 2,362.30 2,363.68 2,361.13 2,363.46 0.0K
13:00 2,364.18 2,364.41 2,361.16 2,361.16 0.0K
13:05 2,361.16 2,363.48 2,359.25 2,363.25 0.0K
13:10 2,363.44 2,364.43 2,362.85 2,362.98 0.0K
13:15 2,362.98 2,364.55 2,361.07 2,364.55 0.0K
13:20 2,364.60 2,364.60 2,362.09 2,362.09 0.0K
13:25 2,362.09 2,364.12 2,361.84 2,361.97 0.0K
13:30 2,362.32 2,362.32 2,358.20 2,359.01 0.0K
13:35 2,360.47 2,360.73 2,359.72 2,360.55 0.0K
13:40 2,361.35 2,362.20 2,360.96 2,362.03 0.0K
13:45 2,362.04 2,362.78 2,359.36 2,361.45 0.0K
13:50 2,361.36 2,361.36 2,359.17 2,359.39 0.0K
13:55 2,359.39 2,360.15 2,358.10 2,360.15 0.0K
14:00 2,360.15 2,360.95 2,359.35 2,359.61 0.0K
14:05 2,359.61 2,360.31 2,357.73 2,358.58 0.0K
14:10 2,358.47 2,360.25 2,358.09 2,359.54 0.0K
14:15 2,359.13 2,359.24 2,359.13 2,359.24 0.0K
14:20 2,359.65 2,360.37 2,359.65 2,360.37 0.0K
14:25 2,360.37 2,360.48 2,360.25 2,360.25 0.0K
14:30 2,360.04 2,360.04 2,360.04 2,360.04 0.0K
17:35 2,358.20 2,358.20 2,358.20 2,358.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available