KTX Local EUR

KTXLEUR
🏛️ austria →
2,364.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,370.93 2,373.52 2,369.77 2,370.89 0.0K
09:00 2,370.19 2,373.69 2,370.19 2,371.99 0.0K
09:05 2,371.99 2,374.08 2,365.14 2,366.47 0.0K
09:10 2,366.12 2,367.92 2,365.23 2,365.71 0.0K
09:15 2,366.91 2,368.93 2,365.52 2,368.93 0.0K
09:20 2,369.17 2,369.17 2,367.34 2,368.01 0.0K
09:25 2,368.69 2,370.77 2,367.83 2,369.83 0.0K
09:30 2,370.23 2,372.57 2,368.36 2,369.89 0.0K
09:35 2,371.02 2,372.06 2,370.67 2,371.76 0.0K
09:40 2,371.46 2,371.75 2,370.09 2,371.07 0.0K
09:45 2,371.07 2,373.08 2,369.16 2,372.79 0.0K
09:50 2,372.72 2,372.72 2,370.61 2,371.41 0.0K
09:55 2,371.41 2,373.82 2,371.41 2,373.82 0.0K
10:00 2,374.18 2,375.74 2,370.71 2,372.36 0.0K
10:05 2,372.36 2,376.61 2,372.35 2,373.80 0.0K
10:10 2,373.44 2,375.30 2,372.36 2,372.85 0.0K
10:15 2,372.89 2,373.33 2,371.17 2,372.69 0.0K
10:20 2,372.31 2,373.44 2,372.31 2,372.99 0.0K
10:25 2,372.99 2,373.67 2,371.16 2,371.22 0.0K
10:30 2,372.12 2,372.12 2,370.23 2,371.59 0.0K
10:35 2,372.29 2,373.50 2,372.29 2,373.50 0.0K
10:40 2,372.91 2,372.94 2,370.23 2,370.23 0.0K
10:45 2,370.22 2,371.70 2,370.22 2,371.70 0.0K
10:50 2,370.71 2,371.72 2,370.68 2,371.64 0.0K
10:55 2,371.64 2,372.24 2,369.00 2,371.42 0.0K
11:00 2,371.91 2,372.37 2,367.68 2,371.28 0.0K
11:05 2,371.28 2,373.43 2,370.96 2,372.34 0.0K
11:10 2,372.58 2,372.58 2,369.80 2,370.21 0.0K
11:15 2,370.21 2,374.25 2,369.46 2,374.25 0.0K
11:20 2,373.89 2,373.89 2,369.86 2,371.24 0.0K
11:25 2,371.22 2,374.55 2,371.22 2,373.35 0.0K
11:30 2,373.01 2,374.01 2,372.89 2,373.00 0.0K
11:35 2,373.00 2,374.91 2,370.93 2,371.20 0.0K
11:40 2,370.53 2,375.77 2,370.27 2,375.77 0.0K
11:45 2,375.88 2,375.88 2,372.70 2,372.70 0.0K
11:50 2,372.49 2,375.23 2,372.23 2,372.24 0.0K
11:55 2,374.45 2,375.23 2,373.31 2,374.42 0.0K
12:00 2,373.89 2,375.63 2,373.89 2,374.84 0.0K
12:05 2,373.45 2,374.02 2,373.31 2,373.41 0.0K
12:10 2,372.65 2,374.30 2,372.65 2,373.39 0.0K
12:15 2,373.30 2,374.02 2,373.03 2,373.83 0.0K
12:20 2,374.00 2,374.09 2,372.84 2,373.05 0.0K
12:25 2,372.34 2,373.87 2,370.96 2,373.05 0.0K
12:30 2,370.62 2,371.51 2,370.34 2,371.02 0.0K
12:35 2,371.22 2,375.46 2,369.75 2,375.06 0.0K
12:40 2,374.49 2,374.70 2,373.41 2,373.73 0.0K
12:45 2,373.73 2,374.19 2,370.70 2,373.94 0.0K
12:50 2,374.50 2,376.20 2,372.92 2,372.92 0.0K
12:55 2,372.92 2,375.93 2,372.92 2,375.93 0.0K
13:00 2,376.36 2,377.24 2,374.87 2,375.17 0.0K
13:05 2,376.22 2,376.22 2,373.55 2,375.14 0.0K
13:10 2,374.63 2,374.63 2,370.39 2,374.47 0.0K
13:15 2,374.47 2,374.81 2,373.15 2,374.62 0.0K
13:20 2,374.63 2,374.63 2,373.60 2,374.32 0.0K
13:25 2,374.32 2,376.18 2,374.17 2,375.17 0.0K
13:30 2,375.08 2,375.08 2,373.51 2,373.78 0.0K
13:35 2,373.78 2,373.96 2,369.44 2,372.96 0.0K
13:40 2,373.00 2,374.30 2,366.01 2,374.30 0.0K
13:45 2,374.30 2,374.30 2,368.86 2,373.74 0.0K
13:50 2,373.65 2,373.76 2,362.34 2,363.04 0.0K
13:55 2,364.13 2,370.75 2,364.13 2,368.76 0.0K
14:00 2,369.74 2,370.30 2,368.09 2,369.34 0.0K
14:05 2,369.34 2,370.28 2,369.16 2,369.56 0.0K
14:10 2,368.41 2,371.23 2,368.35 2,369.75 0.0K
14:15 2,371.05 2,372.87 2,371.05 2,372.87 0.0K
14:20 2,372.18 2,372.39 2,371.46 2,371.46 0.0K
14:25 2,371.59 2,373.76 2,371.13 2,373.53 0.0K
14:30 2,373.62 2,373.62 2,373.62 2,373.62 0.0K
17:35 2,364.57 2,364.57 2,364.57 2,364.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available