13.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 16.09 | 15.08 | 16.09 | 44,406.7K |
| 09:35 | 16.09 | 16.09 | 16.02 | 16.09 | 17,478.6K |
| 09:40 | 16.09 | 16.09 | 16.09 | 16.09 | 755.1K |
| 09:45 | 16.09 | 16.09 | 16.09 | 16.09 | 432.6K |
| 09:50 | 16.09 | 16.09 | 16.09 | 16.09 | 418.9K |
| 09:55 | 16.09 | 16.09 | 16.09 | 16.09 | 179.1K |
| 10:00 | 16.09 | 16.09 | 16.09 | 16.09 | 210.9K |
| 10:05 | 16.09 | 16.09 | 16.09 | 16.09 | 141.9K |
| 10:10 | 16.09 | 16.09 | 16.09 | 16.09 | 103.6K |
| 10:15 | 16.09 | 16.09 | 16.09 | 16.09 | 114.6K |
| 10:20 | 16.09 | 16.09 | 16.09 | 16.09 | 99.8K |
| 10:25 | 16.09 | 16.09 | 16.09 | 16.09 | 104.6K |
| 10:30 | 16.09 | 16.09 | 16.09 | 16.09 | 134.3K |
| 10:35 | 16.09 | 16.09 | 16.09 | 16.09 | 1,237.1K |
| 10:40 | 16.09 | 16.09 | 16.09 | 16.09 | 118.2K |
| 10:45 | 16.09 | 16.09 | 16.09 | 16.09 | 52.8K |
| 10:50 | 16.09 | 16.09 | 16.09 | 16.09 | 54.4K |
| 10:55 | 16.09 | 16.09 | 16.09 | 16.09 | 48.7K |
| 11:00 | 16.09 | 16.09 | 16.09 | 16.09 | 95.7K |
| 11:05 | 16.09 | 16.09 | 16.09 | 16.09 | 37.9K |
| 11:10 | 16.09 | 16.09 | 16.09 | 16.09 | 45.0K |
| 11:15 | 16.09 | 16.09 | 16.09 | 16.09 | 42.1K |
| 11:20 | 16.09 | 16.09 | 16.09 | 16.09 | 387.1K |
| 11:25 | 16.09 | 16.09 | 16.09 | 16.09 | 45.4K |
| 13:00 | 16.09 | 16.09 | 16.09 | 16.09 | 359.5K |
| 13:05 | 16.09 | 16.09 | 16.09 | 16.09 | 1,023.9K |
| 13:10 | 16.09 | 16.09 | 15.85 | 16.09 | 13,147.1K |
| 13:15 | 16.09 | 16.09 | 16.09 | 16.09 | 375.9K |
| 13:20 | 16.09 | 16.09 | 16.09 | 16.09 | 69.2K |
| 13:25 | 16.09 | 16.09 | 16.09 | 16.09 | 69.4K |
| 13:30 | 16.09 | 16.09 | 16.09 | 16.09 | 178.6K |
| 13:35 | 16.09 | 16.09 | 16.09 | 16.09 | 126.2K |
| 13:40 | 16.09 | 16.09 | 16.09 | 16.09 | 91.3K |
| 13:45 | 16.09 | 16.09 | 16.09 | 16.09 | 22.5K |
| 13:50 | 16.09 | 16.09 | 16.09 | 16.09 | 27.7K |
| 13:55 | 16.09 | 16.09 | 16.09 | 16.09 | 56.3K |
| 14:00 | 16.09 | 16.09 | 16.09 | 16.09 | 44.0K |
| 14:05 | 16.09 | 16.09 | 16.09 | 16.09 | 95.1K |
| 14:10 | 16.09 | 16.09 | 16.09 | 16.09 | 39.2K |
| 14:15 | 16.09 | 16.09 | 16.09 | 16.09 | 29.1K |
| 14:20 | 16.09 | 16.09 | 16.09 | 16.09 | 26.4K |
| 14:25 | 16.09 | 16.09 | 16.09 | 16.09 | 50.8K |
| 14:30 | 16.09 | 16.09 | 16.09 | 16.09 | 40.4K |
| 14:35 | 16.09 | 16.09 | 16.09 | 16.09 | 43.7K |
| 14:40 | 16.09 | 16.09 | 16.09 | 16.09 | 43.3K |
| 14:45 | 16.09 | 16.09 | 16.09 | 16.09 | 52.7K |
| 14:50 | 16.09 | 16.09 | 16.09 | 16.09 | 90.9K |
| 14:55 | 16.09 | 16.09 | 16.09 | 16.09 | 30.4K |