Kuraray Co

KURRY
🏛️ usa →
36.10
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 36.10 36.10 36.10 36.10 0.0M
2025-09-23 37.60 37.60 37.60 37.60 0.0M
2025-09-22 37.05 37.05 37.05 37.05 0.0M
2025-09-19 34.55 34.55 34.55 34.55 0.0M
2025-09-18 35.62 35.62 35.62 35.62 0.0M
2025-09-17 35.03 35.03 35.03 35.03 0.0M
2025-09-16 35.83 35.83 35.83 35.83 0.0M
2025-09-15 35.53 35.53 35.53 35.53 0.0M
2025-09-12 35.47 35.47 35.47 35.47 0.0M
2025-09-11 35.73 35.73 35.73 35.73 0.0M
2025-09-10 36.14 36.14 36.14 36.14 0.0M
2025-09-09 36.48 36.48 36.48 36.48 0.0M
2025-08-19 33.62 33.62 33.62 33.62 0.0M
2025-08-15 35.71 35.71 35.71 35.71 0.0M
2025-08-14 33.98 33.98 33.98 33.98 0.0M
2025-08-13 32.70 34.62 32.70 34.62 0.0M
2025-08-12 32.05 32.05 32.05 32.05 0.0M
2025-08-08 31.82 31.82 31.82 31.82 0.0M
2025-08-06 38.02 38.02 38.02 38.02 0.0M
2025-08-01 35.53 35.53 35.53 35.53 0.0M
2025-07-31 39.35 39.35 39.35 39.35 0.0M
2025-07-30 35.96 35.96 35.96 35.96 0.0M
2025-07-28 35.88 35.88 35.88 35.88 0.0M
2025-07-15 38.23 38.23 38.23 38.23 0.0M
2025-07-11 37.36 37.36 37.36 37.36 0.0M
2025-07-07 35.00 35.00 35.00 35.00 0.0M
2025-06-30 35.65 35.65 35.65 35.65 0.0M
2025-06-27 39.85 40.10 39.85 40.10 0.0M
2025-06-25 34.60 37.35 34.60 37.35 0.0M
2025-06-23 33.55 33.55 33.55 33.55 0.0M
2025-06-17 40.25 40.25 40.25 40.25 0.0M
2025-06-10 35.00 35.00 35.00 35.00 0.0M
2025-06-09 35.00 35.00 35.00 35.00 0.0M
2025-06-04 37.56 37.63 37.56 37.63 0.0M
2025-05-30 38.70 38.70 38.70 38.70 0.0M
2025-05-22 36.95 36.95 36.95 36.95 0.0M
2025-05-21 39.25 39.25 39.25 39.25 0.0M
2025-05-19 39.16 39.16 39.16 39.16 0.0M
2025-05-14 35.28 35.28 35.28 35.28 0.0M
2025-05-13 35.70 35.70 35.70 35.70 0.0M
2025-05-09 37.70 37.70 37.70 37.70 0.0M
2025-05-08 33.90 33.90 33.90 33.90 0.0M
2025-05-06 36.20 36.20 36.20 36.20 0.0M
2025-05-02 34.50 34.50 34.50 34.50 0.0M
2025-04-30 33.00 34.00 32.50 33.75 0.0M
2025-04-29 36.20 36.20 34.90 34.90 0.0M
2025-04-24 34.80 34.80 34.80 34.80 0.0M
2025-04-22 33.74 33.74 33.74 33.74 0.0M
2025-04-21 34.02 34.02 34.02 34.02 0.0M
2025-04-17 33.13 33.13 33.13 33.13 0.0M
2025-04-15 32.02 32.02 32.02 32.02 0.0M
2025-04-14 36.69 36.69 36.69 36.69 0.0M
2025-04-11 36.40 36.40 36.28 36.28 0.0M
2025-04-10 33.31 34.12 33.31 33.64 0.0M
2025-04-09 30.06 34.50 30.01 34.50 0.0M
2025-04-08 32.96 32.96 31.85 31.93 0.0M
2025-04-07 30.06 30.06 30.06 30.06 0.0M
2025-04-04 31.45 31.45 31.45 31.45 0.0M
2025-04-03 37.25 37.29 36.97 37.03 0.0M
2025-04-02 35.20 38.60 35.20 38.60 0.0M
2025-04-01 36.94 36.94 36.94 36.94 0.0M
2025-03-31 36.84 36.84 36.84 36.84 0.0M
2025-03-28 37.61 37.61 37.61 37.61 0.0M
2025-03-26 36.50 37.44 36.50 37.44 0.0M
2025-03-25 37.72 37.72 37.72 37.72 0.0M
2025-03-21 39.80 39.80 39.80 39.80 0.0M
2025-03-19 36.45 36.45 36.45 36.45 0.0M
2025-03-18 36.29 36.29 36.29 36.29 0.0M
2025-03-14 38.35 38.35 38.35 38.35 0.0M
2025-03-13 36.45 36.45 36.45 36.45 0.0M
2025-03-11 36.90 36.90 36.90 36.90 0.0M
2025-02-27 35.80 35.80 35.80 35.80 0.0M
2025-02-26 37.15 37.15 37.15 37.15 0.0M
2025-02-20 37.28 37.28 37.28 37.28 0.0M
2025-02-18 36.40 36.40 36.40 36.40 0.0M
2025-02-14 39.50 39.50 39.50 39.50 0.0M
2025-02-12 38.20 38.20 38.20 38.20 0.0M
2025-02-11 43.50 43.50 43.50 43.50 0.0M
2025-02-07 45.00 45.00 45.00 45.00 0.0M
2025-02-05 41.06 45.26 41.06 45.26 0.0M
2025-02-03 40.81 40.81 40.81 40.81 0.0M
2025-01-31 42.55 45.24 42.55 45.24 0.0M
2025-01-30 44.82 44.82 44.82 44.82 0.0M
2025-01-28 42.78 45.24 42.28 44.80 0.0M
2025-01-24 45.24 45.24 44.63 44.63 0.0M
2025-01-23 45.24 45.24 44.33 44.33 0.0M
2025-01-22 43.86 46.02 43.86 46.02 0.0M
2025-01-21 45.50 45.50 43.84 43.84 0.0M
2025-01-16 42.53 44.95 41.55 44.95 0.0M
2025-01-15 44.50 44.50 44.50 44.50 0.0M
2025-01-10 44.60 45.10 44.60 45.10 0.0M
2025-01-08 42.75 42.75 42.75 42.75 0.0M
2025-01-07 44.50 44.50 44.50 44.50 0.0M
2025-01-03 41.16 41.16 41.16 41.16 0.0M