Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 24.39 24.39 24.39 24.39 1.9K
10:16 24.45 24.45 24.45 24.45 0.3K
10:28 24.30 24.30 24.30 24.30 0.3K
10:44 24.34 24.34 24.34 24.34 0.2K
11:00 24.48 24.48 24.48 24.48 1.1K
11:12 24.46 24.46 24.46 24.46 0.5K
11:34 24.43 24.43 24.43 24.43 0.3K
12:15 24.34 24.34 24.34 24.34 0.9K
13:10 24.43 24.43 24.43 24.43 1.3K
14:17 24.46 24.46 24.46 24.46 0.3K
14:19 24.45 24.45 24.45 24.45 0.5K
15:15 24.51 24.51 24.51 24.51 0.6K
15:52 24.55 24.55 24.55 24.55 0.1K
15:53 24.51 24.51 24.51 24.51 0.2K
16:00 24.55 24.55 24.55 24.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available