Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.58 24.58 24.58 24.58 3.3K
10:03 24.43 24.43 24.43 24.43 0.3K
10:10 24.44 24.44 24.44 24.44 0.3K
10:29 24.61 24.61 24.61 24.61 0.9K
10:54 24.63 24.63 24.63 24.63 0.2K
11:09 24.70 24.70 24.70 24.70 0.2K
11:16 24.72 24.72 24.72 24.72 0.7K
11:56 24.81 24.81 24.81 24.80 3.6K
12:26 24.84 24.87 24.84 24.87 0.7K
13:16 24.98 24.98 24.98 24.98 1.0K
14:35 25.04 25.04 25.04 25.04 2.1K
15:58 24.81 24.81 24.81 24.81 0.3K
16:00 25.04 25.04 24.81 24.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available