24.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 25.07 | 25.07 | 25.07 | 25.07 | 2.2K |
| 09:51 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 09:54 | 25.30 | 25.30 | 25.30 | 25.30 | 1.6K |
| 10:42 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 12:45 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 12:52 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 13:48 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 13:51 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 14:11 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 15:48 | 25.26 | 25.26 | 25.26 | 25.26 | 2.0K |
| 15:52 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 16:00 | 25.11 | 25.29 | 25.11 | 25.29 | 0.0K |