Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.13 25.13 25.13 25.13 0.5K
11:09 25.40 25.40 25.40 25.40 0.4K
11:45 25.46 25.46 25.46 25.45 0.3K
12:01 25.48 25.48 25.48 25.48 0.2K
12:13 25.38 25.38 25.38 25.38 0.1K
12:21 25.40 25.40 25.40 25.40 0.2K
13:00 25.42 25.42 25.42 25.42 0.6K
14:16 25.39 25.39 25.39 25.39 2.1K
15:32 25.33 25.33 25.33 25.33 1.0K
15:49 25.27 25.27 25.27 25.27 0.1K
16:00 25.45 25.45 25.28 25.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available