24.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 25.15 | 25.15 | 25.15 | 25.15 | 1.4K |
| 10:06 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 10:13 | 25.15 | 25.15 | 25.15 | 25.15 | 2.2K |
| 11:33 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
| 11:51 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 12:14 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 13:20 | 25.06 | 25.06 | 25.06 | 25.06 | 0.3K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 15:27 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 15:28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 16:00 | 24.95 | 25.07 | 24.95 | 25.07 | 0.2K |