Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 24.54 24.54 24.54 24.54 1.8K
10:58 24.18 24.18 24.18 24.18 0.4K
11:01 24.16 24.16 24.16 24.16 0.6K
11:03 24.22 24.22 24.22 24.22 0.1K
11:06 24.15 24.15 24.15 24.15 0.8K
11:15 24.13 24.13 24.13 24.13 1.3K
12:57 24.13 24.13 24.13 24.13 0.2K
13:00 24.19 24.19 24.19 24.19 0.2K
13:07 24.10 24.10 24.10 24.10 0.2K
13:10 24.05 24.05 24.05 24.05 0.7K
13:11 24.12 24.12 24.12 24.12 0.2K
13:26 24.16 24.16 24.16 24.16 0.5K
13:28 24.16 24.17 24.16 24.17 0.7K
13:57 24.24 24.24 24.24 24.24 0.9K
14:41 24.17 24.17 24.17 24.17 0.4K
15:07 24.09 24.09 24.09 24.09 1.1K
16:00 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available