Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 23.82 23.82 23.82 23.82 1.0K
10:39 23.77 23.77 23.77 23.77 0.7K
11:39 23.71 23.71 23.71 23.71 0.3K
11:54 23.78 23.78 23.78 23.78 0.1K
12:05 23.71 23.71 23.71 23.71 0.1K
12:11 23.60 23.60 23.60 23.60 0.9K
14:31 23.68 23.68 23.68 23.68 0.9K
16:00 23.51 23.74 23.51 23.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available