Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
24.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.68 20.68 0.6K
09:36 21.14 21.14 21.14 21.14 1.1K
09:58 21.21 21.21 21.21 21.21 0.2K
09:59 21.21 21.21 21.21 21.21 0.2K
10:21 21.14 21.14 21.14 21.14 2.3K
12:17 20.87 20.87 20.87 20.87 1.1K
15:14 20.52 20.52 20.52 20.52 0.2K
15:27 20.62 20.62 20.62 20.62 0.5K
15:39 20.67 20.67 20.67 20.67 0.3K
15:59 20.30 20.30 20.30 20.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available