Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.02 22.02 22.02 22.02 0.5K
11:24 22.04 22.04 22.04 22.04 0.3K
12:23 22.12 22.12 22.12 22.12 0.3K
14:10 22.02 22.02 21.93 21.93 1.2K
15:13 21.93 21.93 21.93 21.93 0.1K
15:39 21.94 21.94 21.94 21.94 0.5K
15:56 21.98 21.98 21.98 21.98 1.0K
15:59 22.08 22.08 21.98 21.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available