Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 21.86 21.86 21.86 21.86 0.4K
10:20 21.93 21.93 21.93 21.93 0.6K
12:39 21.98 22.00 21.98 22.00 1.0K
13:03 21.97 21.97 21.97 21.97 0.3K
13:21 21.99 21.99 21.99 21.99 0.5K
13:52 21.98 21.98 21.98 21.98 2.0K
13:57 21.99 21.99 21.99 21.99 1.4K
15:59 21.90 21.90 21.85 21.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available