Kurv Yield Premium Strategy Google ETF

GOOP
🏛️ usa →
32.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.73 32.73 32.28 32.28 0.0M
2025-09-25 31.76 32.31 31.76 32.25 0.0M
2025-09-24 33.08 33.08 32.43 32.43 0.0M
2025-09-23 33.11 33.28 32.91 33.08 0.0M
2025-09-22 33.35 33.43 32.94 33.11 0.0M
2025-09-19 33.51 33.58 33.34 33.38 0.0M
2025-09-18 33.40 33.48 33.40 33.47 0.0M
2025-09-17 33.30 33.42 33.28 33.42 0.0M
2025-09-16 33.69 33.83 33.69 33.74 0.0M
2025-09-15 33.51 33.73 33.40 33.69 0.0M
2025-09-12 33.18 33.21 33.00 33.15 0.0M
2025-09-11 33.18 33.18 33.00 33.13 0.0M
2025-09-10 32.91 33.13 32.91 33.04 0.0M
2025-09-09 32.87 33.07 32.79 33.02 0.0M
2025-09-08 32.77 32.84 32.53 32.58 0.0M
2025-09-05 32.64 32.69 32.51 32.61 0.0M
2025-09-04 32.27 32.50 32.27 32.50 0.0M
2025-09-03 32.09 32.49 32.09 32.46 0.0M
2025-09-02 29.95 30.88 29.95 30.88 0.0M
2025-08-29 30.86 31.02 30.86 31.02 0.0M
2025-08-28 30.49 30.67 30.45 30.67 0.0M
2025-08-27 30.13 30.21 30.10 30.19 0.0M
2025-08-26 30.00 30.13 29.97 30.08 0.0M
2025-08-25 29.92 30.30 29.92 30.18 0.0M
2025-08-22 29.25 30.22 29.17 29.90 0.0M
2025-08-21 28.93 29.22 28.83 28.86 0.0M
2025-08-20 28.94 28.94 28.47 28.82 0.0M
2025-08-19 29.59 29.61 29.30 29.49 0.0M
2025-08-18 29.92 29.92 29.60 29.69 0.0M
2025-08-15 29.83 29.92 29.43 29.86 0.0M
2025-08-14 29.09 29.64 29.09 29.55 0.0M
2025-08-13 29.40 29.41 28.90 29.32 0.0M
2025-08-12 29.36 29.48 29.23 29.31 0.0M
2025-08-11 28.89 29.12 28.85 29.06 0.0M
2025-08-08 28.72 29.08 28.72 29.08 0.0M
2025-08-07 28.77 28.77 28.51 28.68 0.0M
2025-08-06 28.29 28.66 28.29 28.62 0.0M
2025-08-05 28.57 28.57 28.35 28.40 0.0M
2025-08-04 27.86 28.38 27.86 28.38 0.0M
2025-08-01 27.75 27.75 27.51 27.65 0.0M
2025-07-31 28.53 28.78 27.89 27.97 0.0M
2025-07-30 28.44 28.66 28.36 28.53 0.0M
2025-07-29 28.06 28.40 28.06 28.40 0.0M
2025-07-28 28.07 28.07 27.87 28.01 0.0M
2025-07-25 28.19 28.20 28.03 28.16 0.0M
2025-07-24 28.27 28.27 27.72 27.91 0.0M
2025-07-23 27.27 27.27 26.91 27.09 0.0M
2025-07-22 27.20 27.35 27.07 27.33 0.0M
2025-07-21 26.88 27.16 26.88 27.15 0.0M
2025-07-18 26.51 26.68 26.51 26.68 0.0M
2025-07-17 26.10 26.42 25.99 26.39 0.0M
2025-07-16 26.29 26.29 26.20 26.23 0.0M
2025-07-15 26.52 26.71 26.43 26.53 0.0M
2025-07-14 26.23 26.55 26.16 26.42 0.0M
2025-07-11 25.85 26.30 25.85 26.22 0.0M
2025-07-10 25.63 25.90 25.57 25.75 0.0M
2025-07-09 25.44 25.91 25.33 25.70 0.0M
2025-07-08 25.66 25.75 25.32 25.47 0.0M
2025-07-07 25.80 25.84 25.58 25.74 0.0M
2025-07-03 25.78 25.89 25.78 25.89 0.0M
2025-07-02 25.55 25.84 25.55 25.78 0.0M
2025-07-01 25.50 25.57 25.35 25.57 0.0M
2025-06-30 25.76 25.76 25.49 25.59 0.0M
2025-06-27 25.17 25.75 25.02 25.75 0.0M
2025-06-26 25.00 25.11 24.55 25.10 0.0M
2025-06-25 24.38 24.77 24.38 24.71 0.0M
2025-06-24 24.11 24.31 24.05 24.11 0.0M
2025-06-23 24.10 24.10 23.49 23.88 0.0M
2025-06-20 25.24 25.24 24.00 24.01 0.0M
2025-06-18 25.53 25.53 25.16 25.16 0.0M
2025-06-17 25.55 25.64 25.37 25.49 0.0M
2025-06-16 25.81 25.91 25.65 25.91 0.0M
2025-06-13 25.50 25.81 25.50 25.62 0.0M
2025-06-12 25.74 25.87 25.59 25.70 0.0M
2025-06-11 26.27 26.27 25.99 25.99 0.0M
2025-06-10 25.94 26.21 25.81 26.06 0.0M
2025-06-09 25.69 25.81 25.46 25.79 0.0M
2025-06-06 25.26 25.59 25.26 25.54 0.0M
2025-06-05 25.19 25.19 24.80 24.80 0.0M
2025-06-04 24.53 24.85 24.50 24.85 0.0M
2025-06-03 24.61 24.89 24.53 24.60 0.0M
2025-06-02 24.87 25.04 24.87 24.90 0.0M
2025-05-30 25.17 25.23 24.74 25.23 0.0M
2025-05-29 25.21 25.27 25.13 25.18 0.0M
2025-05-28 25.46 25.46 25.25 25.25 0.0M
2025-05-27 24.88 25.37 24.88 25.35 0.0M
2025-05-23 25.03 25.03 24.78 24.78 0.0M
2025-05-22 25.44 25.46 25.08 25.08 0.0M
2025-05-21 24.40 25.18 24.40 24.90 0.0M
2025-05-20 25.07 25.10 24.65 24.81 0.0M
2025-05-19 24.94 25.00 24.80 25.00 0.0M
2025-05-16 25.11 25.21 24.94 24.94 0.0M
2025-05-15 24.80 24.87 24.60 24.68 0.0M
2025-05-14 24.20 24.96 24.20 24.82 0.0M
2025-05-13 23.84 24.27 23.84 24.18 0.0M
2025-05-12 24.00 24.15 23.80 24.01 0.0M
2025-05-09 23.52 23.52 23.19 23.23 0.0M
2025-05-08 23.44 23.64 23.33 23.51 0.0M
2025-05-07 24.63 24.67 22.73 23.03 0.0M
2025-05-06 24.49 24.68 24.49 24.63 0.0M
2025-05-05 24.43 24.77 24.43 24.72 0.0M
2025-05-02 24.61 24.76 24.59 24.70 0.0M
2025-05-01 24.12 24.41 24.12 24.34 0.0M
2025-04-30 24.06 24.07 23.68 24.06 0.0M
2025-04-29 24.34 24.34 23.94 24.23 0.0M
2025-04-28 24.48 24.63 23.99 24.34 0.0M
2025-04-25 24.83 24.91 24.36 24.50 0.0M
2025-04-24 23.81 24.10 23.79 24.10 0.0M
2025-04-23 23.47 23.78 23.43 23.53 0.0M
2025-04-22 22.42 23.00 22.42 22.95 0.0M
2025-04-21 22.42 22.50 22.14 22.40 0.0M
2025-04-17 23.23 23.28 22.78 22.83 0.0M
2025-04-16 23.17 23.60 22.93 23.23 0.0M
2025-04-15 24.34 24.34 23.93 23.97 0.0M
2025-04-14 24.58 24.72 24.18 24.30 0.0M
2025-04-11 23.65 24.06 23.65 24.03 0.0M
2025-04-10 24.07 24.07 23.37 23.45 0.0M
2025-04-09 22.44 24.27 22.18 24.27 0.0M
2025-04-08 23.19 23.37 22.18 22.18 0.0M
2025-04-07 21.57 23.27 21.54 22.61 0.0M
2025-04-04 22.57 23.02 22.36 22.36 0.0M
2025-04-03 23.02 23.42 23.02 23.11 0.0M
2025-04-02 23.82 24.14 23.82 24.04 0.0M
2025-04-01 23.83 24.10 23.80 24.03 0.0M
2025-03-31 23.26 23.70 23.06 23.66 0.0M
2025-03-28 24.63 24.73 23.59 23.64 0.0M
2025-03-27 25.01 25.05 24.83 24.83 0.0M
2025-03-26 25.71 25.71 25.18 25.21 0.0M
2025-03-25 25.72 26.01 25.72 25.95 0.0M
2025-03-24 25.29 25.63 25.29 25.59 0.0M
2025-03-21 24.56 25.05 24.56 25.05 0.0M
2025-03-20 24.83 25.13 24.64 24.88 0.0M
2025-03-19 24.65 25.20 24.64 24.99 0.0M
2025-03-18 25.50 25.50 24.44 24.86 0.0M
2025-03-17 25.72 25.75 25.40 25.45 0.0M
2025-03-14 25.16 25.60 25.16 25.60 0.0M
2025-03-13 25.55 25.55 25.09 25.14 0.0M
2025-03-12 25.62 25.84 25.38 25.75 0.0M
2025-03-11 25.44 25.45 25.00 25.33 0.0M
2025-03-10 26.05 26.05 25.26 25.49 0.0M
2025-03-07 26.24 26.44 26.00 26.43 0.0M
2025-03-06 26.09 26.39 26.00 26.26 0.0M
2025-03-05 26.03 26.31 25.89 26.31 0.0M
2025-03-04 25.63 26.37 25.50 26.04 0.0M
2025-03-03 26.27 26.27 25.51 25.60 0.0M
2025-02-28 25.69 26.02 25.57 26.02 0.0M
2025-02-27 26.70 26.70 25.71 25.71 0.0M
2025-02-26 26.80 26.90 26.25 26.35 0.0M
2025-02-25 27.39 27.39 26.80 26.82 0.0M
2025-02-24 27.92 27.93 27.34 27.36 0.0M
2025-02-21 28.24 28.25 27.50 27.57 0.0M
2025-02-20 28.50 28.50 28.00 28.23 0.0M
2025-02-19 28.30 28.34 28.15 28.34 0.0M
2025-02-18 30.18 30.18 28.34 28.61 0.0M
2025-02-14 28.83 28.83 28.62 28.75 0.0M
2025-02-13 28.45 28.84 28.44 28.83 0.0M
2025-02-12 28.67 28.67 28.30 28.44 0.0M
2025-02-11 28.56 28.89 28.56 28.72 0.0M
2025-02-10 29.02 29.11 28.79 28.90 0.0M
2025-02-07 29.38 29.40 28.45 28.77 0.0M
2025-02-06 29.35 29.69 29.35 29.69 0.0M
2025-02-05 29.77 29.80 29.09 29.60 0.0M
2025-02-04 31.34 31.58 31.07 31.53 0.0M
2025-02-03 30.71 31.17 30.67 30.85 0.0M
2025-01-31 31.02 31.34 31.02 31.17 0.0M
2025-01-30 30.42 30.86 30.42 30.78 0.0M
2025-01-29 30.00 30.20 29.91 30.08 0.0M
2025-01-28 29.83 30.05 29.49 30.03 0.0M
2025-01-27 29.86 30.19 29.45 29.49 0.0M
2025-01-24 30.70 30.81 30.55 30.72 0.0M
2025-01-23 30.41 30.71 30.24 30.40 0.0M
2025-01-22 31.13 31.16 30.87 30.96 0.0M
2025-01-21 31.00 31.14 30.86 30.86 0.0M
2025-01-17 30.45 30.71 30.32 30.62 0.0M
2025-01-16 30.45 30.45 30.20 30.20 0.0M
2025-01-15 30.22 30.65 30.22 30.54 0.0M
2025-01-14 29.96 29.97 29.60 29.60 0.0M
2025-01-13 29.97 30.00 29.58 29.87 0.0M
2025-01-10 30.26 30.36 29.93 30.01 0.0M
2025-01-08 29.78 30.52 29.78 30.30 0.0M
2025-01-07 30.76 31.03 30.51 30.51 0.0M
2025-01-06 30.55 30.76 30.50 30.62 0.0M
2025-01-03 30.25 30.36 30.07 30.28 0.0M
2025-01-02 30.20 30.25 29.92 30.01 0.0M