Kurv Yield Premium Strategy Google ETF

GOOP
🏛️ usa →
32.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.01 27.01 27.01 27.01 0.0M
2023-12-28 27.02 27.02 27.02 27.02 0.0M
2023-12-27 27.01 27.01 27.01 27.01 0.0M
2023-12-26 27.09 27.09 27.09 27.09 0.0M
2023-12-22 27.00 27.03 26.98 27.02 0.0M
2023-12-21 26.90 26.90 26.90 26.90 0.0M
2023-12-20 26.71 26.71 26.71 26.71 0.0M
2023-12-19 26.85 26.86 26.82 26.82 0.0M
2023-12-18 26.52 26.73 26.52 26.73 0.0M
2023-12-15 26.25 26.25 26.25 26.25 0.0M
2023-12-14 26.11 26.11 26.11 26.11 0.0M
2023-12-13 26.24 26.24 26.24 26.24 0.0M
2023-12-12 26.23 26.23 26.23 26.23 0.0M
2023-12-11 26.33 26.33 26.33 26.33 0.0M
2023-12-08 26.54 26.54 26.54 26.54 0.0M
2023-12-07 26.70 26.70 26.70 26.70 0.0M
2023-12-06 26.01 26.01 25.79 25.79 0.0M
2023-12-05 25.94 25.94 25.94 25.94 0.0M
2023-12-04 25.69 25.69 25.69 25.69 0.0M
2023-12-01 26.12 26.12 26.12 26.12 0.0M
2023-11-30 26.24 26.24 26.24 26.24 0.0M
2023-11-29 26.50 26.50 26.50 26.50 0.0M
2023-11-28 26.67 26.67 26.67 26.67 0.0M
2023-11-27 26.60 26.60 26.60 26.60 0.0M
2023-11-24 26.59 26.59 26.59 26.59 0.0M
2023-11-22 26.67 26.68 26.67 26.68 0.0M
2023-11-21 26.91 26.91 26.83 26.83 0.0M
2023-11-20 26.75 26.75 26.75 26.75 0.0M
2023-11-17 26.63 26.63 26.63 26.63 0.0M
2023-11-16 26.72 26.72 26.72 26.72 0.0M
2023-11-15 26.55 26.55 26.55 26.55 0.0M
2023-11-14 26.62 26.62 26.48 26.48 0.0M
2023-11-13 26.29 26.29 26.25 26.25 0.0M
2023-11-10 26.30 26.30 26.30 26.30 0.0M
2023-11-09 25.96 25.96 25.96 25.96 0.0M
2023-11-08 26.20 26.20 26.20 26.20 0.0M
2023-11-07 26.21 26.21 26.09 26.09 0.0M
2023-11-06 25.98 25.98 25.98 25.98 0.0M
2023-11-03 25.80 25.80 25.80 25.80 0.0M
2023-11-02 25.70 25.70 25.52 25.52 0.0M
2023-11-01 25.09 25.33 25.09 25.33 0.0M
2023-10-31 24.98 25.00 24.97 24.97 0.0M