Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 25.61 25.61 25.61 25.61 0.4K
10:05 25.65 25.65 25.65 25.65 0.4K
12:59 25.64 25.64 25.64 25.64 1.3K
14:13 25.40 25.40 25.40 25.40 0.2K
15:33 25.42 25.42 25.42 25.42 0.1K
15:39 25.38 25.38 25.38 25.38 0.8K
15:56 25.61 25.61 25.61 25.61 0.2K
15:59 25.61 25.61 25.61 25.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available