Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 25.30 25.30 25.30 25.30 1.0K
10:08 25.38 25.38 25.38 25.38 0.6K
10:11 25.40 25.40 25.40 25.40 0.2K
10:24 25.56 25.56 25.56 25.56 0.7K
10:53 25.51 25.51 25.51 25.51 2.6K
11:45 25.31 25.31 25.31 25.31 0.1K
12:46 25.34 25.34 25.34 25.34 0.7K
13:36 25.52 25.52 25.52 25.52 0.8K
15:59 25.69 25.69 25.69 25.69 0.2K
16:00 25.69 25.69 25.69 25.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available