Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.01 25.01 25.01 25.01 3.5K
10:07 24.71 24.71 24.71 24.71 0.5K
10:16 24.84 24.84 24.84 24.84 1.4K
10:53 24.70 24.70 24.70 24.70 0.6K
11:15 24.67 24.67 24.67 24.67 0.4K
11:40 24.74 24.74 24.74 24.74 0.4K
11:52 24.80 24.80 24.80 24.80 0.1K
11:53 24.80 24.80 24.80 24.80 0.2K
11:59 24.78 24.78 24.73 24.73 3.6K
12:36 24.68 24.68 24.68 24.68 0.1K
12:37 24.75 24.75 24.75 24.75 0.8K
12:42 24.77 24.77 24.77 24.76 10.2K
12:57 24.71 24.71 24.71 24.71 0.6K
13:35 24.82 24.82 24.82 24.82 0.2K
13:41 24.84 24.84 24.80 24.80 1.4K
14:46 24.83 24.83 24.83 24.83 1.0K
15:18 24.85 24.85 24.85 24.85 0.1K
15:29 24.87 24.87 24.87 24.87 1.0K
16:00 24.75 24.75 24.75 24.75 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available