Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.25 24.25 24.25 24.25 1.5K
09:51 24.23 24.23 24.23 24.23 0.7K
10:28 24.18 24.18 24.18 24.18 0.1K
10:38 24.17 24.17 24.17 24.17 0.3K
11:04 24.22 24.22 24.22 24.22 0.4K
11:14 24.19 24.19 24.19 24.19 0.1K
11:40 24.14 24.14 24.14 24.14 0.3K
12:29 24.19 24.19 24.19 24.19 0.8K
13:23 24.10 24.10 24.10 24.10 0.4K
13:56 24.16 24.16 24.16 24.16 0.2K
14:00 24.10 24.10 24.10 24.10 0.5K
15:04 24.14 24.14 24.14 24.14 0.2K
15:39 24.14 24.14 24.14 24.14 0.4K
16:00 24.12 24.20 24.12 24.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available