Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.68 21.70 21.68 21.70 1.4K
09:39 21.54 21.54 21.54 21.54 0.2K
09:43 21.61 21.61 21.61 21.61 0.6K
10:40 21.74 21.74 21.74 21.74 0.4K
10:52 21.62 21.62 21.60 21.60 0.4K
11:07 21.88 21.88 21.88 21.88 0.2K
11:24 21.74 21.74 21.74 21.74 0.5K
11:25 21.71 21.71 21.71 21.71 1.1K
14:00 21.56 21.70 21.56 21.56 2.3K
15:23 21.54 21.54 21.54 21.54 0.4K
15:29 21.47 21.47 21.47 21.47 0.2K
15:44 21.64 21.64 21.64 21.64 0.3K
15:59 21.64 21.64 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available