Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 20.39 20.39 20.39 20.39 1.4K
09:47 20.45 20.45 20.45 20.45 0.3K
10:04 20.78 20.78 20.78 20.78 0.6K
10:10 20.87 20.87 20.87 20.87 0.7K
11:09 21.16 21.16 21.16 21.16 0.1K
11:10 21.11 21.11 21.11 21.11 0.1K
11:54 21.18 21.18 21.18 21.18 0.5K
12:48 20.86 20.86 20.86 20.86 0.1K
12:52 20.87 20.87 20.87 20.87 0.1K
13:08 20.93 20.93 20.93 20.93 1.0K
15:59 21.18 21.18 21.18 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available