Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:02 | 26.43 | 26.46 | 26.43 | 26.46 | 1.7K |
| 15:40 | 26.40 | 26.40 | 26.31 | 26.31 | 1.5K |
| 15:59 | 26.38 | 26.42 | 26.38 | 26.42 | 1.6K |
Historical Data Overview
Historical Price Range
Historical High
29.01
2024-07-05
Historical Low
20.36
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-05-02
Volume Low
0.0M
2023-11-01
Data Statistics
Rise Proportion
55.5%
Start: 2023-10-31
Fall Proportion
44.0%
Total434Trading Days
Daily Change Extremes
Max Daily Gain
+7.99%
2025-04-09
Max Daily Loss
-5.16%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+5.70%
2024-01
Max Monthly Loss
-8.11%
2024-07
Related Stocks
Sarmaya Thematic ETF
LENS
33.3070
Invesco WilderHill Clean Energy ETF
PBW
29.1100
Thornburg International Equity ETF
TXUE
30.0750
iShares MSCI Saudi Arabia ETF
KSA
39.9500
PGIM Ultra Short Municipal Bond ETF
PUSH
50.5500
First Trust Consumer Discretionary AlphaDEX® Fund
FXD
68.5000
Tactical Advantage ETF
FDAT
22.2910
American Century® Short Duration Strategic Income ETF
SDSI
51.6500
First Trust S&P 500 Economic Moat ETF
EMOT
23.7990
Vanguard Mid-Cap Growth Index Fund ETF Shares
VOT
291.3100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700